SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000169
+0.14%
$16,790 $723
Yesterday $0.0000162
-11.04%
$16,288 $1,728
Aug 25, 2026 $0.0000184
-11.48%
$18,212 $1,363
Aug 24, 2026 $0.0000209
-2.24%
$20,924 $3,754
Aug 23, 2026 $0.0000213
-1.91%
$21,298 $3,007
Aug 22, 2026 $0.0000212
-24.08%
$21,160 $5,498
Aug 21, 2026 $0.0000279
+20.75%
$27,892 $17,068
Aug 20, 2026 $0.0000228
-44.37%
$23,049 $11,709
Aug 19, 2026 $0.0000409
-36.12%
$40,858 $29,927
Aug 18, 2026 $0.0000647
-11.85%
$64,691 $10,783
Aug 17, 2026 $0.0000734
-2.20%
$73,418 $18,335
Aug 16, 2026 $0.0000754
-4.74%
$75,066 $17,513
Aug 15, 2026 $0.0000795
-16.02%
$79,465 $23,271
Aug 14, 2026 $0.0000939
-25.31%
$94,804 $30,794
Aug 13, 2026 $0.000124
-42.91%
$124,121 $99,042
Aug 12, 2026 $0.000218
-16.20%
$217,996 $25,658
Aug 11, 2026 $0.00026
+59.08%
$259,545 $34,230
Aug 10, 2026 $0.000167
+65.38%
$166,830 $90,221
Aug 9, 2026 $0.0000893
+33.92%
$89,264 $48,666
Aug 8, 2026 $0.0000668
-3.61%
$66,791 $22,088
Aug 7, 2026 $0.0000693
-16.27%
$69,294 $13,446
Aug 6, 2026 $0.0000778
-16.11%
$82,773 $26,382
Aug 5, 2026 $0.0000909
-44.22%
$90,895 $92,353
Download