Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000125
+0.00%
$12,528 $4
Yesterday $0.0000125
-0.81%
$12,506 $0
Oct 6, 2026 $0.0000131
-1.56%
$13,148 $75
Oct 4, 2026 $0.0000134
+0.21%
$13,448 $124
Oct 3, 2026 $0.0000139
-0.17%
$-- $3
Oct 2, 2026 $0.0000138
-2.37%
$13,846 $2
Oct 1, 2026 $0.000014
+0.00%
$14,018 $0
Sep 30, 2026 $0.0000139
+0.38%
$13,947 $15
Sep 29, 2026 $0.000014
-1.65%
$13,921 $19
Sep 28, 2026 $0.0000141
-2.30%
$-- $175
Sep 27, 2026 $0.0000147
+2.68%
$-- $1
Sep 26, 2026 $0.0000142
-1.28%
$-- $161
Sep 25, 2026 $0.0000143
-3.65%
$14,324 $136
Sep 24, 2026 $0.000015
-0.19%
$14,972 $6
Sep 23, 2026 $0.000015
-13.85%
$15,036 $398
Sep 22, 2026 $0.0000172
-1.67%
$-- $26
Sep 21, 2026 $0.0000175
+4.31%
$17,526 $63
Sep 20, 2026 $0.0000164
+1.06%
$16,387 $31
Sep 19, 2026 $0.0000165
-1.63%
$16,504 $58
Sep 18, 2026 $0.0000168
+8.83%
$16,807 $114
Sep 17, 2026 $0.0000156
+3.61%
$15,649 $115
Sep 16, 2026 $0.0000149
+0.52%
$14,873 $71
Sep 15, 2026 $0.000015
-9.33%
$14,978 $302
Sep 14, 2026 $0.0000171
+1.68%
$17,075 $77
Sep 13, 2026 $0.000017
-2.46%
$16,960 $65
Sep 12, 2026 $0.0000174
-1.47%
$17,429 $106
Sep 11, 2026 $0.000018
-0.57%
$18,027 $222
Sep 10, 2026 $0.0000181
-1.61%
$18,069 $139
Sep 9, 2026 $0.0000183
-2.38%
$18,282 $180
Sep 8, 2026 $0.0000187
+1.20%
$18,717 $671
Sep 7, 2026 $0.0000183
-23.40%
$18,307 $1,664
Sep 6, 2026 $0.000024
+20.32%
$23,954 $4,309
Sep 5, 2026 $0.0000198
+25.08%
$19,909 $8,372
Sep 4, 2026 $0.0000159
-2.83%
$15,862 $1,121
Sep 3, 2026 $0.0000162
+0.66%
$16,219 $664
Sep 2, 2026 $0.000016
+3.29%
$16,024 $994
Sep 1, 2026 $0.0000155
-8.72%
$15,507 $465
Aug 31, 2026 $0.0000166
+4.85%
$16,946 $2,002
Aug 30, 2026 $0.0000163
-15.51%
$15,825 $2,011
Aug 29, 2026 $0.0000188
+4.20%
$19,199 $1,724
Aug 28, 2026 $0.0000172
-11.96%
$17,246 $1,811
Aug 27, 2026 $0.0000191
+17.19%
$19,471 $1,950
Aug 26, 2026 $0.0000162
-11.04%
$16,288 $1,728
Aug 25, 2026 $0.0000184
-11.48%
$18,212 $1,363
Aug 24, 2026 $0.0000209
-2.24%
$20,924 $3,754
Aug 23, 2026 $0.0000213
-1.91%
$21,298 $3,007
Aug 22, 2026 $0.0000212
-24.08%
$21,160 $5,498
Aug 21, 2026 $0.0000279
+20.75%
$27,892 $17,068
Aug 20, 2026 $0.0000228
-44.37%
$23,049 $11,709
Aug 19, 2026 $0.0000409
-36.12%
$40,858 $29,927
Download