SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000167
-1.11%
$ 166,590 $ 120,948
Today, at 12 PM $ 0.000172
+1.04%
$ 172,370 $ 120,180
Today, at 11 AM $ 0.00017
-0.83%
$ 169,933 $ 123,757
Today, at 10 AM $ 0.000172
+2.61%
$ 172,267 $ 120,186
Today, at 9 AM $ 0.000159
+6.34%
$ 159,318 $ 114,528
Today, at 8 AM $ 0.00015
-0.16%
$ 149,517 $ 101,544
Today, at 7 AM $ 0.00015
+3.41%
$ 149,879 $ 101,076
Today, at 6 AM $ 0.000146
+30.72%
$ 145,610 $ 101,309
Today, at 5 AM $ 0.000112
-15.11%
$ 112,176 $ 66,887
Today, at 4 AM $ 0.000133
-15.22%
$ 133,173 $ 83,049
Today, at 3 AM $ 0.000155
-4.98%
$ 154,847 $ 89,439
Download