SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000167
-1.11%
$ 166,590 $ 120,948
1:37 PM $ 0.000168
+0.00%
$ 168,346 $ 121,212
1:25 PM $ 0.000169
+0.00%
$ 170,599 $ 122,397
1:23 PM $ 0.000171
+0.00%
$ 170,599 $ 124,706
1:20 PM $ 0.000174
+3.03%
$ 170,599 $ 118,348
1:19 PM $ 0.00017
+0.00%
$ 169,911 $ 119,532
1:18 PM $ 0.000168
+0.00%
$ 169,911 $ 120,245
1:16 PM $ 0.000169
+0.00%
$ 169,911 $ 121,310
1:13 PM $ 0.00017
+0.00%
$ 169,672 $ 124,082
1:08 PM $ 0.000174
+0.00%
$ 173,857 $ 123,995
1:05 PM $ 0.000174
+0.00%
$ 173,857 $ 124,226
1:04 PM $ 0.000173
+0.58%
$ 173,482 $ 123,449
12:59 PM $ 0.000172
+0.00%
$ 172,370 $ 120,180
12:56 PM $ 0.000168
+0.00%
$ 172,370 $ 120,814
12:52 PM $ 0.000169
+0.00%
$ 169,180 $ 120,402
12:51 PM $ 0.000168
+0.00%
$ 169,180 $ 108,624
12:43 PM $ 0.000153
+0.00%
$ 153,104 $ 106,726
12:35 PM $ 0.00015
+0.00%
$ 150,603 $ 106,934
12:34 PM $ 0.000151
+0.00%
$ 150,603 $ 107,406
12:32 PM $ 0.000151
+0.00%
$ 150,603 $ 107,171
12:27 PM $ 0.000151
+0.00%
$ 150,991 $ 113,782
12:26 PM $ 0.000161
+0.00%
$ 150,991 $ 116,402
12:23 PM $ 0.000165
+0.00%
$ 165,341 $ 119,557
12:18 PM $ 0.00017
+0.00%
$ 170,302 $ 119,703
12:17 PM $ 0.000171
+0.00%
$ 170,302 $ 119,724
12:09 PM $ 0.000171
+0.00%
$ 170,587 $ 119,334
11:59 AM $ 0.00017
+0.00%
$ 169,933 $ 123,757
11:55 AM $ 0.000176
+0.00%
$ 169,933 $ 123,174
11:53 AM $ 0.000175
+0.00%
$ 175,365 $ 117,076
11:50 AM $ 0.000167
+0.00%
$ 175,365 $ 115,940
11:49 AM $ 0.000166
+0.00%
$ 165,822 $ 109,549
11:45 AM $ 0.000157
+0.00%
$ 165,822 $ 114,517
11:34 AM $ 0.000165
+0.00%
$ 164,926 $ 114,871
11:24 AM $ 0.000165
+0.00%
$ 165,296 $ 115,083
11:21 AM $ 0.000165
-1.15%
$ 165,296 $ 116,603
11:20 AM $ 0.000167
+0.00%
$ 165,296 $ 116,039
11:19 AM $ 0.000166
+0.36%
$ 166,395 $ 115,435
11:18 AM $ 0.000164
+0.00%
$ 166,395 $ 116,521
11:14 AM $ 0.000168
+0.00%
$ 167,642 $ 116,578
11:12 AM $ 0.000168
+0.00%
$ 167,642 $ 116,873
11:10 AM $ 0.000168
+0.00%
$ 167,642 $ 118,403
11:08 AM $ 0.00017
+0.00%
$ 170,324 $ 118,823
11:07 AM $ 0.000171
+0.00%
$ 170,324 $ 119,070
11:02 AM $ 0.000171
+0.00%
$ 171,355 $ 119,899
10:56 AM $ 0.000172
+0.00%
$ 172,267 $ 120,186
10:46 AM $ 0.000173
+0.00%
$ 172,638 $ 120,363
10:43 AM $ 0.000173
+0.49%
$ 172,786 $ 119,588
10:42 AM $ 0.000164
+0.00%
$ 172,786 $ 115,712
10:40 AM $ 0.000167
+0.00%
$ 172,786 $ 113,757
10:29 AM $ 0.000164
+0.00%
$ 164,014 $ 113,700
Download