Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBCAT Historical Data

SHIBCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.0000219
+0.69%
$21,851 $5,557
Aug 23, 12 AM $0.0000218
+0.23%
$21,763 $5,520
Aug 22, 11 PM $0.0000212
+3.74%
$21,160 $5,498
Aug 22, 10 PM $0.0000201
+1.81%
$20,144 $4,946
Aug 22, 9 PM $0.0000236
-3.62%
$23,607 $5,377
Aug 22, 8 PM $0.0000205
-18.27%
$20,494 $4,156
Aug 22, 7 PM $0.0000255
+3.34%
$25,512 $4,321
Aug 22, 6 PM $0.0000244
-2.24%
$24,444 $3,962
Aug 22, 5 PM $0.0000244
-0.62%
$24,427 $3,580
Aug 22, 4 PM $0.0000246
-0.37%
$24,607 $3,593
Aug 22, 3 PM $0.0000257
-0.77%
$25,666 $3,674
Aug 22, 2 PM $0.0000259
-0.16%
$25,915 $6,564
Aug 22, 1 PM $0.000026
-0.23%
$26,013 $7,812
Aug 22, 12 PM $0.0000261
+0.00%
$26,054 $11,941
Aug 22, 11 AM $0.0000259
+0.15%
$25,934 $14,177
Aug 22, 10 AM $0.0000259
+0.00%
$25,900 $14,359
Aug 22, 9 AM $0.000026
+0.00%
$25,965 $14,355
Aug 22, 8 AM $0.0000255
+0.30%
$25,495 $14,305
Aug 22, 7 AM $0.0000256
-1.38%
$25,645 $14,402
Aug 22, 6 AM $0.0000259
+2.23%
$25,933 $14,560
Aug 22, 5 AM $0.0000254
-9.74%
$25,410 $14,139
Aug 22, 4 AM $0.0000279
+0.36%
$27,868 $15,152
Aug 22, 3 AM $0.0000278
+0.00%
$27,803 $14,997
Aug 22, 2 AM $0.000027
-0.33%
$27,008 $15,431
Aug 22, 1 AM $0.0000271
+1.79%
$27,089 $15,477
Aug 22, 12 AM $0.0000263
-5.71%
$26,282 $16,192
Aug 21, 11 PM $0.0000279
-0.05%
$27,892 $17,068
Aug 21, 10 PM $0.000028
+8.47%
$27,962 $17,011
Aug 21, 9 PM $0.0000256
+5.32%
$25,645 $15,028
Aug 21, 8 PM $0.0000243
+8.60%
$24,253 $13,224
Aug 21, 7 PM $0.0000231
+0.06%
$23,068 $13,500
Aug 21, 6 PM $0.0000237
+0.07%
$23,709 $13,924
Aug 21, 5 PM $0.0000236
-2.10%
$23,642 $14,580
Aug 21, 4 PM $0.000024
+0.58%
$24,036 $15,351
Aug 21, 3 PM $0.0000241
+12.25%
$24,098 $15,186
Aug 21, 2 PM $0.000024
-13.18%
$23,972 $12,554
Aug 21, 1 PM $0.0000293
+28.71%
$29,286 $16,404
Aug 21, 12 PM $0.0000224
+28.38%
$22,447 $9,797
Aug 21, 11 AM $0.0000169
-22.53%
$16,932 $7,203
Aug 21, 9 AM $0.0000218
+7.44%
$21,845 $9,786
Aug 21, 8 AM $0.0000203
+0.56%
$20,336 $11,182
Aug 21, 7 AM $0.0000201
-0.66%
$20,144 $11,642
Aug 21, 6 AM $0.0000205
-0.77%
$20,509 $11,804
Aug 21, 5 AM $0.0000207
+0.26%
$20,722 $11,821
Aug 21, 4 AM $0.0000206
-0.25%
$20,574 $11,739
Aug 21, 3 AM $0.0000201
-0.59%
$20,087 $11,195
Aug 21, 2 AM $0.0000214
-2.76%
$21,434 $11,997
Aug 21, 1 AM $0.0000221
+2.54%
$22,076 $11,882
Aug 21, 12 AM $0.0000216
-6.42%
$21,617 $11,616
Aug 20, 11 PM $0.0000228
+3.00%
$22,791 $11,709