Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBCAT Historical Data

SHIBCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.0000222
+0.44%
$22,178 $11,403
Aug 20, 9 PM $0.0000221
-7.71%
$22,135 $12,212
Aug 20, 8 PM $0.000024
-2.74%
$23,995 $12,881
Aug 20, 7 PM $0.0000247
+0.55%
$24,673 $12,937
Aug 20, 6 PM $0.0000245
-3.12%
$24,494 $13,668
Aug 20, 5 PM $0.0000283
-8.01%
$28,294 $15,118
Aug 20, 4 PM $0.0000308
+3.58%
$30,778 $16,198
Aug 20, 3 PM $0.0000296
+2.07%
$29,600 $18,160
Aug 20, 2 PM $0.0000284
+12.38%
$28,412 $17,487
Aug 20, 1 PM $0.0000252
+8.69%
$25,225 $14,440
Aug 20, 12 PM $0.0000225
-5.32%
$22,539 $12,046
Aug 20, 11 AM $0.0000244
-3.14%
$24,353 $12,158
Aug 20, 10 AM $0.0000252
-7.07%
$25,206 $11,768
Aug 20, 9 AM $0.0000268
-8.24%
$26,837 $12,475
Aug 20, 8 AM $0.0000312
-2.42%
$31,185 $12,253
Aug 20, 7 AM $0.0000363
-2.83%
$36,321 $24,956
Aug 20, 6 AM $0.0000374
+1.17%
$37,404 $26,123
Aug 20, 5 AM $0.0000376
-0.31%
$37,602 $26,314
Aug 20, 4 AM $0.0000377
+0.61%
$37,716 $27,717
Aug 20, 3 AM $0.0000375
+2.21%
$37,540 $27,487
Aug 20, 2 AM $0.0000368
-3.83%
$36,754 $27,424
Aug 20, 1 AM $0.0000382
-4.45%
$38,181 $28,907
Aug 20, 12 AM $0.0000399
-2.69%
$39,868 $29,461
Aug 19, 11 PM $0.0000409
+0.19%
$40,858 $29,927
Aug 19, 10 PM $0.0000408
-6.66%
$40,777 $30,223
Aug 19, 9 PM $0.0000438
-3.21%
$43,781 $33,488
Aug 19, 8 PM $0.0000451
-1.00%
$45,112 $31,788
Aug 19, 7 PM $0.0000457
+18.81%
$45,696 $33,450
Aug 19, 6 PM $0.0000384
+1.24%
$38,437 $27,106
Aug 19, 5 PM $0.0000385
-13.51%
$38,481 $26,321
Aug 19, 4 PM $0.0000446
-14.93%
$44,640 $28,999
Aug 19, 3 PM $0.0000522
-1.34%
$52,167 $32,957
Aug 19, 2 PM $0.0000513
-2.60%
$51,308 $31,208
Aug 19, 1 PM $0.0000527
+12.08%
$52,657 $32,082
Aug 19, 12 PM $0.0000473
+12.02%
$47,311 $28,358
Aug 19, 11 AM $0.0000422
-0.15%
$42,232 $25,652
Aug 19, 10 AM $0.0000423
-11.82%
$42,262 $25,372
Aug 19, 9 AM $0.0000492
-3.82%
$49,155 $28,851
Aug 19, 8 AM $0.0000517
+12.92%
$51,668 $25,765
Aug 19, 7 AM $0.0000467
-8.04%
$46,738 $9,752
Aug 19, 6 AM $0.0000507
+3.38%
$50,735 $9,802
Aug 19, 5 AM $0.000049
-11.92%
$49,030 $9,412
Aug 19, 4 AM $0.0000562
+0.46%
$56,205 $9,033
Aug 19, 3 AM $0.0000561
-5.49%
$56,056 $9,573
Aug 19, 2 AM $0.0000593
+0.00%
$59,295 $10,330
Aug 19, 1 AM $0.0000599
+0.32%
$59,923 $10,815
Aug 19, 12 AM $0.0000616
-3.71%
$61,587 $10,452
Aug 18, 11 PM $0.0000647
+3.86%
$64,691 $10,783
Aug 18, 10 PM $0.0000622
+6.42%
$62,211 $10,152
Aug 18, 9 PM $0.0000599
-3.07%
$59,867 $9,272