Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBCAT Historical Data

SHIBCAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0000898
-0.66%
$89,797 $16,183
Aug 16, 5 PM $0.0000903
-4.66%
$90,279 $16,268
Aug 16, 4 PM $0.0000941
+1.69%
$94,101 $18,293
Aug 16, 3 PM $0.0000918
+3.29%
$91,780 $16,712
Aug 16, 2 PM $0.0000888
-0.15%
$88,767 $18,163
Aug 16, 1 PM $0.0000889
+2.68%
$88,894 $18,252
Aug 16, 12 PM $0.0000864
-1.37%
$86,388 $18,323
Aug 16, 11 AM $0.0000891
-3.32%
$89,075 $19,299
Aug 16, 10 AM $0.0000923
+14.12%
$92,284 $19,658
Aug 16, 9 AM $0.0000811
-6.88%
$81,122 $17,711
Aug 16, 8 AM $0.000087
+9.24%
$86,978 $18,573
Aug 16, 7 AM $0.0000789
-1.17%
$78,890 $16,806
Aug 16, 6 AM $0.00008
+0.05%
$80,012 $17,247
Aug 16, 5 AM $0.0000799
-1.15%
$79,888 $19,057
Aug 16, 4 AM $0.000081
+8.83%
$80,975 $20,540
Aug 16, 3 AM $0.0000743
-6.29%
$74,257 $18,787
Aug 16, 2 AM $0.0000793
+0.64%
$79,295 $20,039
Aug 16, 1 AM $0.0000788
+1.36%
$78,781 $20,334
Aug 16, 12 AM $0.0000773
-2.30%
$77,299 $22,400
Aug 15, 11 PM $0.0000795
+0.35%
$79,465 $23,271
Aug 15, 10 PM $0.0000791
-0.75%
$79,062 $21,986
Aug 15, 9 PM $0.0000799
-3.49%
$79,909 $22,120
Aug 15, 8 PM $0.0000863
-2.40%
$86,326 $24,725
Aug 15, 7 PM $0.0000882
+1.45%
$88,171 $25,233
Aug 15, 6 PM $0.0000871
+2.54%
$87,101 $25,258
Aug 15, 5 PM $0.000086
+4.49%
$85,996 $26,107
Aug 15, 4 PM $0.000082
-9.30%
$81,969 $25,071
Aug 15, 3 PM $0.0000899
-12.59%
$89,909 $29,610
Aug 15, 2 PM $0.000103
+1.45%
$102,729 $32,419
Aug 15, 1 PM $0.000102
-4.45%
$101,591 $34,338
Aug 15, 12 PM $0.000106
-0.52%
$106,119 $36,439
Aug 15, 11 AM $0.000107
-0.93%
$106,703 $37,334
Aug 15, 10 AM $0.000108
+19.27%
$108,385 $38,287
Aug 15, 9 AM $0.0000911
-4.15%
$91,061 $29,012
Aug 15, 8 AM $0.0000951
+2.25%
$95,067 $30,933
Aug 15, 7 AM $0.0000941
+1.86%
$94,065 $31,078
Aug 15, 6 AM $0.0000921
+4.73%
$92,079 $29,625
Aug 15, 5 AM $0.0000879
-7.32%
$87,858 $28,650
Aug 15, 4 AM $0.0000954
+13.28%
$95,447 $29,442
Aug 15, 3 AM $0.0000841
+3.09%
$84,089 $26,810
Aug 15, 2 AM $0.0000817
+2.83%
$81,651 $27,170
Aug 15, 1 AM $0.0000785
-13.88%
$78,466 $27,116
Aug 15, 12 AM $0.0000911
-3.71%
$91,107 $30,281
Aug 14, 11 PM $0.0000939
+5.97%
$93,915 $30,794
Aug 14, 10 PM $0.0000878
-8.58%
$87,768 $28,854
Aug 14, 9 PM $0.000096
-4.44%
$96,041 $30,599
Aug 14, 8 PM $0.000101
-2.99%
$100,750 $31,257
Aug 14, 7 PM $0.000105
-3.05%
$104,692 $33,901
Aug 14, 6 PM $0.000108
+14.14%
$107,894 $34,685
Aug 14, 5 PM $0.000094
-2.92%
$93,985 $29,515