Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBCAT Historical Data

SHIBCAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.0000957
-8.07%
$95,738 $29,619
Aug 14, 3 PM $0.000104
-2.22%
$103,940 $31,098
Aug 14, 2 PM $0.000106
-2.90%
$106,186 $33,456
Aug 14, 1 PM $0.000109
-5.80%
$109,156 $42,393
Aug 14, 12 PM $0.000116
+14.78%
$115,770 $45,328
Aug 14, 11 AM $0.000101
+0.73%
$100,851 $52,870
Aug 14, 10 AM $0.000102
-1.17%
$102,253 $62,848
Aug 14, 9 AM $0.000103
-2.94%
$102,972 $92,891
Aug 14, 8 AM $0.000104
+3.43%
$104,399 $97,960
Aug 14, 7 AM $0.000104
-0.11%
$103,528 $97,015
Aug 14, 6 AM $0.000109
+14.78%
$108,533 $87,243
Aug 14, 5 AM $0.0000945
-4.09%
$94,509 $86,814
Aug 14, 4 AM $0.0000987
+0.68%
$98,680 $88,556
Aug 14, 3 AM $0.0000978
-6.13%
$97,808 $85,935
Aug 14, 2 AM $0.000105
-2.46%
$105,062 $91,254
Aug 14, 1 AM $0.000108
-13.47%
$107,704 $90,923
Aug 14, 12 AM $0.000124
-1.07%
$124,395 $101,078
Aug 13, 11 PM $0.000124
-0.87%
$124,478 $99,042
Aug 13, 10 PM $0.000125
-7.28%
$125,303 $101,376
Aug 13, 9 PM $0.000135
-0.08%
$134,666 $108,173
Aug 13, 8 PM $0.000135
+8.30%
$134,700 $107,326
Aug 13, 7 PM $0.000124
+2.21%
$124,251 $98,071
Aug 13, 6 PM $0.000122
-4.75%
$121,644 $97,473
Aug 13, 5 PM $0.000127
+2.98%
$126,949 $98,263
Aug 13, 4 PM $0.000123
+4.36%
$123,204 $93,323
Aug 13, 3 PM $0.000118
+9.98%
$118,206 $90,747
Aug 13, 2 PM $0.000108
+4.64%
$107,587 $85,178
Aug 13, 1 PM $0.000103
+6.11%
$102,714 $71,941
Aug 13, 12 PM $0.0000968
-3.90%
$96,780 $66,110
Aug 13, 11 AM $0.000101
-8.26%
$100,624 $55,855
Aug 13, 10 AM $0.000106
+4.92%
$106,190 $53,996
Aug 13, 9 AM $0.0001
-55.90%
$100,030 $30,060
Aug 13, 8 AM $0.000234
-0.02%
$234,224 $25,294
Aug 13, 7 AM $0.000234
+0.90%
$233,743 $26,642
Aug 13, 6 AM $0.000231
+3.01%
$230,891 $27,567
Aug 13, 5 AM $0.000225
+0.08%
$225,117 $26,002
Aug 13, 4 AM $0.000222
+0.44%
$221,540 $25,736
Aug 13, 2 AM $0.000217
+0.46%
$217,274 $25,988
Aug 13, 1 AM $0.000216
-0.75%
$216,483 $25,662
Aug 13, 12 AM $0.000219
+0.44%
$219,002 $26,345
Aug 12, 11 PM $0.000218
+0.18%
$217,996 $25,658
Aug 12, 10 PM $0.000217
-2.13%
$217,375 $25,255
Aug 12, 9 PM $0.000223
+0.74%
$223,395 $25,614
Aug 12, 8 PM $0.000224
-11.83%
$223,797 $25,652
Aug 12, 7 PM $0.000246
-2.52%
$245,973 $27,273
Aug 12, 6 PM $0.000245
+2.82%
$245,003 $26,175
Aug 12, 5 PM $0.000243
+3.64%
$242,897 $24,375
Aug 12, 4 PM $0.000233
+11.39%
$233,477 $23,652
Aug 12, 3 PM $0.00021
-29.42%
$210,209 $19,968
Aug 12, 2 PM $0.000293
-4.87%
$293,265 $14,487