Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBCAT Historical Data

SHIBCAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.000302
-0.71%
$302,469 $15,227
Aug 12, 12 PM $0.000298
+1.11%
$297,967 $15,535
Aug 12, 10 AM $0.000291
-1.20%
$290,583 $18,979
Aug 12, 9 AM $0.000293
+2.38%
$293,317 $19,817
Aug 12, 8 AM $0.000283
+6.04%
$283,157 $19,192
Aug 12, 7 AM $0.000266
+2.10%
$265,503 $16,678
Aug 12, 6 AM $0.000269
-3.43%
$268,506 $16,434
Aug 12, 5 AM $0.000279
+0.11%
$278,680 $18,116
Aug 12, 4 AM $0.000277
+1.99%
$277,107 $18,938
Aug 12, 3 AM $0.000273
+0.94%
$273,211 $22,840
Aug 12, 2 AM $0.000272
+0.81%
$271,778 $24,292
Aug 12, 1 AM $0.00027
+2.81%
$269,717 $27,043
Aug 12, 12 AM $0.00026
+0.00%
$260,133 $29,779
Aug 11, 11 PM $0.00026
+1.34%
$259,545 $34,230
Aug 11, 10 PM $0.000256
-3.20%
$255,788 $34,992
Aug 11, 9 PM $0.000267
-4.37%
$266,669 $41,929
Aug 11, 8 PM $0.000279
-2.16%
$279,410 $42,809
Aug 11, 7 PM $0.000284
+0.43%
$284,411 $43,473
Aug 11, 6 PM $0.000283
+3.31%
$282,977 $45,539
Aug 11, 5 PM $0.000274
-4.94%
$274,226 $46,643
Aug 11, 4 PM $0.000289
-1.45%
$288,850 $47,783
Aug 11, 3 PM $0.000291
+2.34%
$291,394 $47,437
Aug 11, 2 PM $0.000284
-0.30%
$284,281 $51,790
Aug 11, 1 PM $0.000286
-6.76%
$286,218 $56,434
Aug 11, 12 PM $0.000306
+5.24%
$306,498 $58,985
Aug 11, 11 AM $0.000291
+2.33%
$291,279 $76,942
Aug 11, 10 AM $0.000288
-0.87%
$288,405 $78,609
Aug 11, 9 AM $0.000291
-1.05%
$291,023 $79,991
Aug 11, 8 AM $0.000294
+0.27%
$294,193 $90,145
Aug 11, 7 AM $0.000294
-7.47%
$293,546 $91,196
Aug 11, 6 AM $0.000318
-4.24%
$317,889 $123,876
Aug 11, 5 AM $0.000331
-8.33%
$331,061 $147,367
Aug 11, 4 AM $0.000361
+11.71%
$361,296 $168,892
Aug 11, 3 AM $0.000322
+2.53%
$322,451 $154,785
Aug 11, 2 AM $0.000315
+10.47%
$315,204 $162,141
Aug 11, 1 AM $0.000285
+33.25%
$285,031 $149,493
Aug 11, 12 AM $0.000213
+30.72%
$213,274 $108,186
Aug 10, 10 PM $0.000167
-8.75%
$166,830 $90,221
Aug 10, 9 PM $0.00018
+19.33%
$180,271 $91,051
Aug 10, 8 PM $0.000153
-1.16%
$153,463 $82,345
Aug 10, 7 PM $0.000157
-3.67%
$157,395 $87,151
Aug 10, 6 PM $0.000163
-6.04%
$163,486 $86,195
Aug 10, 5 PM $0.000174
-6.74%
$174,199 $91,149
Aug 10, 4 PM $0.000187
-4.98%
$186,865 $97,984
Aug 10, 3 PM $0.000197
-0.43%
$196,818 $105,503
Aug 10, 2 PM $0.000198
-9.87%
$197,961 $143,494
Aug 10, 1 PM $0.000219
+0.12%
$219,451 $161,337
Aug 10, 12 PM $0.00021
-4.29%
$210,447 $156,348
Aug 10, 11 AM $0.00022
+11.53%
$220,297 $147,757
Aug 10, 10 AM $0.000197
-4.78%
$197,213 $123,694