Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBCAT Historical Data

SHIBCAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.000206
-12.54%
$206,308 $136,029
Aug 10, 8 AM $0.000236
+1.23%
$235,863 $151,617
Aug 10, 7 AM $0.000232
+25.99%
$231,511 $146,929
Aug 10, 6 AM $0.000201
+29.97%
$200,944 $114,634
Aug 10, 5 AM $0.000153
+23.83%
$152,843 $84,980
Aug 10, 4 AM $0.000129
+20.04%
$128,512 $69,427
Aug 10, 3 AM $0.000101
-0.92%
$101,097 $53,941
Aug 10, 2 AM $0.00009
-14.25%
$90,020 $47,180
Aug 10, 1 AM $0.000106
+0.00%
$106,069 $55,464
Aug 10, 12 AM $0.000107
+5.71%
$106,644 $57,978
Aug 9, 11 PM $0.0000893
-10.13%
$89,264 $48,666
Aug 9, 10 PM $0.000097
-0.21%
$96,982 $49,653
Aug 9, 9 PM $0.0000928
+15.95%
$92,757 $49,555
Aug 9, 8 PM $0.0000801
+0.27%
$80,096 $41,212
Aug 9, 7 PM $0.0000817
-0.32%
$81,749 $43,544
Aug 9, 6 PM $0.0000864
+0.66%
$86,380 $46,729
Aug 9, 5 PM $0.0000858
-4.07%
$85,832 $46,729
Aug 9, 4 PM $0.0000897
-15.98%
$89,670 $49,538
Aug 9, 3 PM $0.000107
+86.78%
$106,905 $57,503
Aug 9, 2 PM $0.0000574
+11.26%
$57,375 $21,395
Aug 9, 1 PM $0.000052
-3.04%
$51,951 $19,866
Aug 9, 12 PM $0.0000549
-0.93%
$54,928 $22,948
Aug 9, 11 AM $0.0000555
-0.08%
$55,457 $23,659
Aug 9, 10 AM $0.0000556
-6.05%
$55,569 $23,745
Aug 9, 9 AM $0.0000592
-0.39%
$59,194 $24,816
Aug 9, 8 AM $0.0000598
+4.18%
$59,776 $24,477
Aug 9, 7 AM $0.0000574
-12.12%
$57,353 $22,988
Aug 9, 6 AM $0.0000681
+4.51%
$68,130 $28,347
Aug 9, 5 AM $0.0000658
+7.66%
$65,787 $20,060
Aug 9, 4 AM $0.0000621
+16.75%
$62,108 $20,056
Aug 9, 3 AM $0.0000508
-16.93%
$50,791 $16,101
Aug 9, 2 AM $0.0000632
-12.09%
$63,203 $18,617
Aug 9, 1 AM $0.000072
-4.11%
$71,976 $22,192
Aug 9, 12 AM $0.0000752
+12.80%
$75,192 $23,952
Aug 8, 11 PM $0.0000668
+0.17%
$66,791 $22,088
Aug 8, 10 PM $0.0000626
-11.32%
$62,632 $20,924
Aug 8, 9 PM $0.0000611
-1.25%
$61,076 $18,658
Aug 8, 8 PM $0.0000617
-8.98%
$61,677 $18,462
Aug 8, 7 PM $0.0000675
+15.43%
$67,502 $16,917
Aug 8, 6 PM $0.0000587
-1.04%
$58,729 $16,357
Aug 8, 5 PM $0.0000592
-6.75%
$59,212 $17,257
Aug 8, 4 PM $0.0000648
+0.30%
$64,800 $18,054
Aug 8, 3 PM $0.000065
-8.13%
$65,015 $17,589
Aug 8, 2 PM $0.000073
+20.91%
$72,979 $18,149
Aug 8, 1 PM $0.0000602
-12.10%
$60,152 $12,289
Aug 8, 12 PM $0.0000715
-9.77%
$71,479 $13,040
Aug 8, 11 AM $0.0000792
-0.14%
$79,228 $13,671
Aug 8, 10 AM $0.0000794
+0.03%
$79,400 $14,049
Aug 8, 9 AM $0.0000789
+0.00%
$78,884 $15,032
Aug 8, 8 AM $0.0000789
-0.11%
$78,862 $15,422