Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBCAT Historical Data

SHIBCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.0000789
-0.11%
$78,862 $15,422
Aug 8, 7 AM $0.0000789
-1.82%
$78,867 $15,535
Aug 8, 6 AM $0.0000802
+0.52%
$80,164 $16,548
Aug 8, 5 AM $0.0000795
+0.00%
$79,532 $16,509
Aug 8, 4 AM $0.0000797
+0.81%
$79,745 $16,882
Aug 8, 3 AM $0.0000763
-9.16%
$76,318 $16,348
Aug 8, 2 AM $0.0000839
-8.23%
$83,879 $15,957
Aug 8, 1 AM $0.0000916
+20.74%
$91,614 $17,909
Aug 8, 12 AM $0.0000735
+6.01%
$73,459 $13,237
Aug 7, 11 PM $0.0000693
-11.56%
$69,310 $13,446
Aug 7, 10 PM $0.0000812
+1.87%
$81,222 $15,522
Aug 7, 9 PM $0.0000792
-0.65%
$79,235 $16,694
Aug 7, 8 PM $0.0000797
-0.19%
$79,714 $19,685
Aug 7, 7 PM $0.0000799
+5.22%
$79,863 $20,911
Aug 7, 6 PM $0.0000762
-2.77%
$76,158 $20,294
Aug 7, 5 PM $0.0000767
-2.20%
$76,661 $20,303
Aug 7, 4 PM $0.0000786
-9.88%
$78,598 $19,771
Aug 7, 3 PM $0.0000869
-2.08%
$86,913 $21,426
Aug 7, 2 PM $0.000088
-0.08%
$88,002 $21,774
Aug 7, 1 PM $0.0000896
+4.02%
$89,603 $22,010
Aug 7, 12 PM $0.0000867
-0.10%
$86,698 $21,753
Aug 7, 11 AM $0.0000873
-4.10%
$87,278 $23,535
Aug 7, 10 AM $0.0000913
+7.29%
$91,331 $24,194
Aug 7, 9 AM $0.000081
-1.75%
$80,952 $21,926
Aug 7, 8 AM $0.0000818
-1.91%
$81,795 $22,505
Aug 7, 7 AM $0.0000803
-0.38%
$80,299 $22,646
Aug 7, 6 AM $0.0000804
-1.97%
$80,413 $23,803
Aug 7, 5 AM $0.0000818
-1.05%
$81,800 $24,103
Aug 7, 4 AM $0.0000834
-0.15%
$83,360 $25,050
Aug 7, 3 AM $0.0000835
+1.49%
$83,514 $25,570
Aug 7, 2 AM $0.0000854
-5.23%
$85,379 $27,036
Aug 7, 1 AM $0.0000912
+5.71%
$91,246 $30,035
Aug 7, 12 AM $0.00009
+8.79%
$90,048 $31,637
Aug 6, 11 PM $0.0000778
-7.23%
$77,779 $26,382
Aug 6, 10 PM $0.0000835
-8.50%
$83,485 $28,155
Aug 6, 9 PM $0.00009
+1.11%
$89,991 $33,177
Aug 6, 8 PM $0.0000888
-12.66%
$88,806 $33,674
Aug 6, 7 PM $0.000102
+4.92%
$101,545 $35,771
Aug 6, 6 PM $0.0000968
-7.51%
$96,809 $42,809
Aug 6, 5 PM $0.000105
+0.69%
$104,960 $73,896
Aug 6, 4 PM $0.000104
-0.72%
$104,419 $73,359
Aug 6, 3 PM $0.000104
-2.40%
$104,055 $75,988
Aug 6, 2 PM $0.000107
+0.82%
$106,834 $79,704
Aug 6, 1 PM $0.000106
-8.86%
$105,898 $78,140
Aug 6, 12 PM $0.000117
+12.26%
$117,439 $88,454
Aug 6, 11 AM $0.000105
+0.81%
$104,870 $76,469
Aug 6, 10 AM $0.000104
-0.85%
$104,152 $78,423
Aug 6, 9 AM $0.000105
+12.66%
$105,228 $79,670
Aug 6, 8 AM $0.0000932
+0.38%
$93,221 $70,393
Aug 6, 7 AM $0.0000925
-13.70%
$92,528 $68,818