SHIBCAT Historical Data

SHIBCAT Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Aug 6, 6 AM	$0.000108	+0.25%	$108,154	$78,103
Aug 6, 5 AM	$0.000112	-3.25%	$111,913	$93,852
Aug 6, 4 AM	$0.000118	-11.95%	$118,433	$104,896
Aug 6, 3 AM	$0.000135	+9.70%	$134,971	$118,986
Aug 6, 2 AM	$0.000123	+11.17%	$123,478	$105,718
Aug 6, 1 AM	$0.000111	+22.89%	$111,090	$105,483
Aug 6, 12 AM	$0.0000929	+0.15%	$92,859	$92,689
Aug 5, 11 PM	$0.0000909	+1.63%	$90,895	$92,353
Aug 5, 10 PM	$0.0000889	-15.68%	$88,914	$92,994
Aug 5, 9 PM	$0.0000992	-8.91%	$99,222	$94,513
Aug 5, 8 PM	$0.000106	+6.79%	$106,195	$102,457
Aug 5, 7 PM	$0.0000994	-13.47%	$99,363	$93,436
Aug 5, 6 PM	$0.000112	-41.77%	$112,134	$98,528
Aug 5, 5 PM	$0.000193	+1.55%	$193,114	$119,595
Aug 5, 4 PM	$0.00019	+4.41%	$189,774	$139,951
Aug 5, 3 PM	$0.000192	+10.22%	$192,232	$140,713
Aug 5, 2 PM	$0.000174	+0.51%	$173,583	$122,698
Aug 5, 1 PM	$0.000167	-3.42%	$166,590	$120,948
Aug 5, 12 PM	$0.000172	+1.04%	$172,370	$120,180
Aug 5, 11 AM	$0.00017	-0.83%	$169,933	$123,757
Aug 5, 10 AM	$0.000172	+2.61%	$172,267	$120,186
Aug 5, 9 AM	$0.000159	+6.34%	$159,318	$114,528
Aug 5, 8 AM	$0.00015	-0.16%	$149,517	$101,544
Aug 5, 7 AM	$0.00015	+3.41%	$149,879	$101,076
Aug 5, 6 AM	$0.000146	+30.72%	$145,610	$101,309
Aug 5, 5 AM	$0.000112	-15.11%	$112,176	$66,887
Aug 5, 4 AM	$0.000133	-15.22%	$133,173	$83,049
Aug 5, 3 AM	$0.000155	-4.98%	$154,847	$89,439

Download