Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBCAT Historical Data

SHIBCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.0000172
+0.00%
$17,198 $84
Sep 13, 6 AM $0.0000172
-0.14%
$17,197 $79
Sep 13, 4 AM $0.0000173
-0.61%
$17,282 $94
Sep 12, 8 PM $0.0000174
+0.07%
$17,429 $106
Sep 12, 3 PM $0.0000175
+0.00%
$17,521 $157
Sep 12, 2 PM $0.0000176
-0.53%
$17,600 $149
Sep 12, 1 PM $0.0000177
-0.05%
$17,679 $136
Sep 12, 8 AM $0.0000176
+0.00%
$17,612 $223
Sep 12, 6 AM $0.0000175
+0.00%
$17,539 $224
Sep 12, 4 AM $0.0000175
-0.81%
$17,544 $218
Sep 11, 7 PM $0.000018
+0.00%
$18,027 $222
Sep 11, 6 PM $0.0000183
+0.00%
$18,310 $227
Sep 11, 4 PM $0.0000184
+0.00%
$18,399 $214
Sep 11, 12 PM $0.000018
+0.00%
$17,972 $134
Sep 11, 11 AM $0.0000181
-0.17%
$18,118 $128
Sep 11, 8 AM $0.0000183
+0.32%
$18,305 $120
Sep 11, 4 AM $0.0000181
+0.00%
$18,131 $119
Sep 10, 11 PM $0.0000181
+0.31%
$18,069 $139
Sep 10, 6 PM $0.0000177
+0.00%
$17,699 $161
Sep 10, 1 PM $0.0000174
+0.00%
$17,372 $189
Sep 10, 8 AM $0.0000178
+0.00%
$17,803 $230
Sep 10, 5 AM $0.0000179
+0.00%
$17,904 $243
Sep 10, 3 AM $0.0000178
+0.00%
$17,802 $177
Sep 10, 12 AM $0.0000182
-0.89%
$18,201 $158
Sep 9, 10 PM $0.0000183
-0.29%
$18,282 $180
Sep 9, 6 PM $0.0000187
+0.00%
$18,723 $259
Sep 9, 5 PM $0.0000186
+0.00%
$18,638 $260
Sep 9, 2 PM $0.0000187
+0.00%
$18,724 $262
Sep 9, 1 PM $0.0000187
-0.02%
$18,722 $262
Sep 9, 12 PM $0.0000187
+0.00%
$18,712 $223
Sep 9, 7 AM $0.0000189
+0.00%
$18,906 $469
Sep 9, 6 AM $0.0000189
-0.06%
$18,893 $469
Sep 9, 4 AM $0.000019
+0.00%
$18,993 $489
Sep 9, 3 AM $0.0000188
+0.00%
$18,810 $722
Sep 9, 2 AM $0.0000187
+0.00%
$18,747 $717
Sep 9, 1 AM $0.0000187
+0.00%
$18,727 $706
Sep 8, 10 PM $0.0000187
+1.24%
$18,717 $671
Sep 8, 9 PM $0.0000185
+0.00%
$18,475 $658
Sep 8, 8 PM $0.0000183
+0.00%
$18,293 $657
Sep 8, 7 PM $0.0000183
+0.00%
$18,259 $595
Sep 8, 5 PM $0.0000181
+0.13%
$18,092 $785
Sep 8, 3 PM $0.000018
+0.00%
$17,995 $829
Sep 8, 10 AM $0.0000181
+0.00%
$18,074 $881
Sep 8, 9 AM $0.000018
+0.00%
$18,045 $677
Sep 8, 5 AM $0.0000191
+0.00%
$19,085 $667
Sep 8, 4 AM $0.0000193
+5.74%
$19,325 $462
Sep 8, 3 AM $0.0000183
-0.82%
$18,297 $449
Sep 8, 12 AM $0.0000185
+0.00%
$18,495 $995
Sep 7, 10 PM $0.0000183
-0.51%
$18,307 $1,664
Sep 7, 6 PM $0.0000186
-4.73%
$18,612 $1,567