Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBCAT Historical Data

SHIBCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.0000195
-0.45%
$19,487 $1,723
Sep 7, 2 PM $0.0000197
-0.60%
$19,664 $2,053
Sep 7, 1 PM $0.0000202
-0.02%
$20,200 $2,365
Sep 7, 12 PM $0.0000201
-0.15%
$20,070 $2,358
Sep 7, 11 AM $0.0000201
+0.00%
$20,126 $2,769
Sep 7, 9 AM $0.00002
+0.00%
$20,036 $3,000
Sep 7, 7 AM $0.0000201
+0.00%
$20,053 $3,385
Sep 7, 6 AM $0.0000201
+0.00%
$20,131 $3,392
Sep 7, 5 AM $0.0000201
-0.59%
$20,114 $3,482
Sep 7, 4 AM $0.0000203
+0.00%
$20,308 $3,518
Sep 7, 3 AM $0.0000203
+0.01%
$20,298 $3,560
Sep 7, 1 AM $0.0000205
+0.00%
$20,465 $4,463
Sep 7, 12 AM $0.0000205
-14.12%
$20,526 $4,859
Sep 6, 11 PM $0.000024
+17.62%
$23,954 $4,309
Sep 6, 10 PM $0.0000204
+1.26%
$20,399 $11,636
Sep 6, 8 PM $0.0000201
+0.00%
$-- $11,709
Sep 6, 7 PM $0.0000203
+0.00%
$20,253 $11,770
Sep 6, 6 PM $0.0000204
-2.17%
$20,389 $11,796
Sep 6, 5 PM $0.0000212
+0.00%
$21,157 $12,711
Sep 6, 4 PM $0.0000209
+0.00%
$20,931 $12,725
Sep 6, 3 PM $0.0000209
-3.36%
$20,891 $13,007
Sep 6, 2 PM $0.0000216
-2.09%
$21,640 $13,074
Sep 6, 1 PM $0.0000219
+8.01%
$21,944 $12,169
Sep 6, 12 PM $0.0000203
+0.06%
$20,299 $11,858
Sep 6, 11 AM $0.0000202
-5.77%
$20,208 $11,684
Sep 6, 10 AM $0.0000213
+0.97%
$21,299 $11,932
Sep 6, 9 AM $0.0000201
+4.49%
$20,098 $10,868
Sep 6, 8 AM $0.0000181
+0.08%
$18,070 $9,631
Sep 6, 7 AM $0.000018
+0.00%
$17,993 $9,653
Sep 6, 6 AM $0.0000181
-0.93%
$18,119 $9,658
Sep 6, 5 AM $0.0000185
+1.37%
$18,502 $9,664
Sep 6, 4 AM $0.0000181
-0.13%
$18,121 $9,536
Sep 6, 3 AM $0.0000183
+0.11%
$18,333 $9,591
Sep 6, 2 AM $0.0000182
-18.07%
$18,241 $9,516
Sep 6, 1 AM $0.0000222
-0.02%
$22,222 $10,672
Sep 6, 12 AM $0.0000237
+19.01%
$23,693 $11,136
Sep 5, 11 PM $0.0000198
-20.08%
$19,787 $8,372
Sep 5, 10 PM $0.0000186
+0.00%
$18,602 $1,071
Sep 5, 8 PM $0.0000184
+1.22%
$18,390 $1,025
Sep 5, 5 PM $0.0000182
+19.45%
$18,187 $258
Sep 5, 4 PM $0.0000152
+0.00%
$15,197 $525
Sep 5, 3 PM $0.0000153
-0.14%
$15,269 $525
Sep 5, 2 PM $0.0000152
+0.00%
$15,231 $507
Sep 5, 1 PM $0.0000152
+0.00%
$15,192 $419
Sep 5, 11 AM $0.0000156
+0.00%
$15,597 $421
Sep 5, 9 AM $0.0000157
+0.00%
$15,659 $461
Sep 5, 8 AM $0.0000156
+0.00%
$15,588 $459
Sep 5, 4 AM $0.0000156
+0.00%
$15,567 $626
Sep 5, 1 AM $0.0000156
+0.00%
$15,623 $1,057
Sep 5, 12 AM $0.0000158
+0.00%
$15,820 $1,044