Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBCAT Historical Data

SHIBCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0000159
+0.00%
$15,862 $1,121
Sep 4, 4 PM $0.0000159
-6.81%
$15,869 $1,240
Sep 4, 1 PM $0.0000172
+0.46%
$17,244 $1,116
Sep 4, 12 PM $0.0000176
+0.00%
$17,611 $1,133
Sep 4, 10 AM $0.0000177
+0.00%
$17,677 $1,127
Sep 4, 9 AM $0.0000177
-1.04%
$17,707 $1,106
Sep 4, 6 AM $0.0000178
+0.00%
$17,776 $1,101
Sep 4, 5 AM $0.0000178
-0.31%
$17,784 $1,101
Sep 4, 4 AM $0.0000184
+3.04%
$18,350 $1,010
Sep 4, 3 AM $0.0000165
+0.78%
$16,496 $357
Sep 4, 12 AM $0.0000163
+0.00%
$16,324 $623
Sep 3, 11 PM $0.0000162
+1.14%
$16,219 $664
Sep 3, 9 PM $0.000016
+0.00%
$15,955 $644
Sep 3, 8 PM $0.0000159
+0.00%
$15,928 $642
Sep 3, 7 PM $0.0000159
+0.00%
$15,934 $637
Sep 3, 6 PM $0.0000159
+0.00%
$15,931 $620
Sep 3, 5 PM $0.0000161
+0.00%
$16,103 $462
Sep 3, 12 PM $0.0000163
+0.00%
$16,289 $1,065
Sep 3, 9 AM $0.0000162
-0.62%
$16,189 $1,133
Sep 3, 2 AM $0.0000164
-3.57%
$16,361 $1,367
Sep 3, 1 AM $0.000017
+1.96%
$16,952 $1,242
Sep 3, 12 AM $0.0000164
+2.06%
$16,445 $1,113
Sep 2, 11 PM $0.000016
+0.02%
$16,024 $994
Sep 2, 8 PM $0.0000161
+0.00%
$16,145 $1,075
Sep 2, 6 PM $0.0000162
+0.20%
$16,152 $1,063
Sep 2, 5 PM $0.0000161
-0.14%
$16,145 $1,042
Sep 2, 3 PM $0.0000162
+0.00%
$16,204 $1,097
Sep 2, 2 PM $0.0000163
+11.25%
$16,329 $752
Sep 2, 1 PM $0.0000147
-4.42%
$14,684 $629
Sep 2, 12 PM $0.0000154
+0.00%
$15,434 $413
Sep 2, 11 AM $0.0000156
+0.28%
$15,610 $471
Sep 2, 10 AM $0.0000155
+0.36%
$15,524 $451
Sep 2, 9 AM $0.0000156
+0.00%
$15,645 $518
Sep 2, 8 AM $0.0000157
+0.00%
$15,748 $515
Sep 2, 7 AM $0.0000158
-0.51%
$15,802 $532
Sep 2, 5 AM $0.0000157
+0.00%
$15,685 $622
Sep 2, 4 AM $0.0000157
+0.07%
$15,686 $582
Sep 2, 3 AM $0.0000156
+1.80%
$15,638 $476
Sep 2, 2 AM $0.0000155
+0.18%
$15,512 $483
Sep 2, 1 AM $0.0000154
-0.05%
$15,436 $466
Sep 2, 12 AM $0.0000154
-0.49%
$15,437 $464
Sep 1, 11 PM $0.0000155
-0.27%
$15,507 $465
Sep 1, 10 PM $0.0000154
+0.00%
$15,449 $534
Sep 1, 9 PM $0.0000156
+0.62%
$15,572 $516
Sep 1, 6 PM $0.0000157
+0.00%
$15,727 $528
Sep 1, 5 PM $0.0000158
+0.09%
$15,800 $521
Sep 1, 12 PM $0.0000161
+0.00%
$16,080 $566
Sep 1, 10 AM $0.0000164
-0.29%
$16,377 $542
Sep 1, 7 AM $0.0000166
+0.55%
$16,560 $496
Sep 1, 6 AM $0.0000165
-3.07%
$16,467 $401