Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBCAT Historical Data

SHIBCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0000171
-0.04%
$17,076 $2,125
Sep 1, 3 AM $0.0000171
+0.45%
$17,090 $2,109
Sep 1, 1 AM $0.0000169
+0.00%
$16,876 $2,097
Sep 1, 12 AM $0.000017
+0.02%
$16,991 $2,096
Aug 31, 11 PM $0.0000169
+2.34%
$16,946 $2,091
Aug 31, 10 PM $0.0000166
-0.03%
$16,585 $2,002
Aug 31, 6 PM $0.0000166
+0.72%
$16,584 $2,042
Aug 31, 5 PM $0.0000163
-0.37%
$16,324 $2,049
Aug 31, 4 PM $0.0000163
-0.06%
$16,265 $2,053
Aug 31, 2 PM $0.0000162
+0.09%
$16,209 $2,155
Aug 31, 1 PM $0.0000161
+0.00%
$16,101 $2,155
Aug 31, 12 PM $0.0000162
+0.00%
$16,156 $2,167
Aug 31, 11 AM $0.0000165
+0.00%
$16,543 $2,210
Aug 31, 10 AM $0.0000165
+0.73%
$16,520 $2,195
Aug 31, 7 AM $0.0000164
+0.00%
$16,385 $2,352
Aug 31, 6 AM $0.0000163
-18.96%
$16,339 $2,477
Aug 31, 5 AM $0.0000202
-0.09%
$20,234 $2,096
Aug 31, 4 AM $0.0000202
+27.26%
$20,160 $2,222
Aug 31, 3 AM $0.0000158
+0.00%
$15,838 $1,713
Aug 31, 2 AM $0.0000158
+0.18%
$15,783 $1,873
Aug 31, 1 AM $0.0000158
+0.00%
$15,764 $1,882
Aug 31, 12 AM $0.0000159
+0.58%
$15,910 $1,915
Aug 30, 11 PM $0.0000158
-0.65%
$15,825 $1,919
Aug 30, 10 PM $0.0000163
+0.11%
$16,349 $2,011
Aug 30, 9 PM $0.0000164
+0.02%
$16,377 $2,053
Aug 30, 8 PM $0.0000166
-0.64%
$16,587 $2,095
Aug 30, 6 PM $0.0000167
-0.43%
$16,720 $2,353
Aug 30, 5 PM $0.0000172
+0.00%
$17,174 $2,345
Aug 30, 4 PM $0.0000174
+5.21%
$17,405 $2,380
Aug 30, 2 PM $0.0000165
+0.34%
$16,530 $2,401
Aug 30, 1 PM $0.0000164
+0.00%
$16,383 $2,491
Aug 30, 12 PM $0.0000165
-0.28%
$16,509 $2,486
Aug 30, 11 AM $0.0000165
+0.82%
$16,523 $2,481
Aug 30, 10 AM $0.0000165
+0.11%
$16,459 $2,420
Aug 30, 9 AM $0.0000165
+0.00%
$16,451 $2,632
Aug 30, 8 AM $0.0000165
-0.99%
$16,453 $2,616
Aug 30, 7 AM $0.0000166
+0.00%
$16,550 $2,498
Aug 30, 6 AM $0.0000166
-1.64%
$16,572 $2,543
Aug 30, 4 AM $0.0000168
-8.17%
$16,835 $2,368
Aug 30, 3 AM $0.0000183
-7.82%
$18,272 $1,839
Aug 30, 2 AM $0.0000197
+1.06%
$19,740 $1,658
Aug 30, 1 AM $0.0000196
+0.01%
$19,561 $1,790
Aug 30, 12 AM $0.0000194
+0.31%
$19,410 $1,742
Aug 29, 11 PM $0.0000192
+1.06%
$19,199 $1,865
Aug 29, 10 PM $0.0000188
+1.13%
$18,824 $1,724
Aug 29, 9 PM $0.0000186
+0.00%
$18,615 $1,682
Aug 29, 8 PM $0.0000185
-3.18%
$18,480 $2,309
Aug 29, 7 PM $0.000019
+2.63%
$18,979 $2,264
Aug 29, 6 PM $0.0000184
+0.99%
$18,364 $2,089
Aug 29, 5 PM $0.0000181
+0.66%
$18,123 $2,000