Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBCAT Historical Data

SHIBCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0000181
+3.10%
$18,063 $2,034
Aug 29, 3 PM $0.0000175
+1.06%
$17,540 $1,961
Aug 29, 2 PM $0.0000174
+3.32%
$17,357 $1,707
Aug 29, 1 PM $0.0000167
-0.05%
$16,705 $1,710
Aug 29, 11 AM $0.0000174
-0.02%
$17,441 $1,666
Aug 29, 10 AM $0.0000174
-0.01%
$17,426 $1,665
Aug 29, 9 AM $0.0000182
+1.61%
$18,209 $1,603
Aug 29, 8 AM $0.0000179
+0.00%
$17,875 $1,588
Aug 29, 7 AM $0.0000179
+2.57%
$17,869 $1,495
Aug 29, 6 AM $0.0000174
+0.00%
$17,374 $1,768
Aug 29, 5 AM $0.0000174
+0.00%
$17,418 $1,771
Aug 29, 4 AM $0.0000175
+1.19%
$17,458 $1,774
Aug 29, 3 AM $0.0000172
+0.00%
$17,232 $1,765
Aug 29, 2 AM $0.0000172
-4.74%
$17,193 $1,711
Aug 29, 1 AM $0.000018
+0.00%
$18,036 $1,775
Aug 29, 12 AM $0.0000181
+0.25%
$18,111 $1,820
Aug 28, 11 PM $0.0000172
+0.14%
$17,246 $1,563
Aug 28, 10 PM $0.0000172
+0.49%
$17,193 $1,811
Aug 28, 9 PM $0.0000171
-12.25%
$17,139 $1,939
Aug 28, 8 PM $0.0000201
-2.26%
$20,093 $1,993
Aug 28, 7 PM $0.0000204
+0.43%
$20,440 $2,185
Aug 28, 6 PM $0.0000203
-0.69%
$20,332 $2,313
Aug 28, 5 PM $0.0000205
+0.16%
$20,513 $2,491
Aug 28, 4 PM $0.0000207
+1.57%
$20,679 $2,526
Aug 28, 3 PM $0.0000206
+0.00%
$20,638 $2,508
Aug 28, 2 PM $0.0000206
+0.73%
$20,620 $2,510
Aug 28, 12 PM $0.0000206
-0.49%
$20,604 $2,532
Aug 28, 11 AM $0.0000209
-0.14%
$20,880 $2,526
Aug 28, 10 AM $0.0000208
+2.71%
$20,832 $2,530
Aug 28, 9 AM $0.0000203
-1.26%
$20,275 $2,382
Aug 28, 8 AM $0.0000206
+0.00%
$20,643 $2,350
Aug 28, 7 AM $0.0000209
-0.11%
$20,864 $2,353
Aug 28, 6 AM $0.0000209
+3.68%
$20,895 $2,457
Aug 28, 5 AM $0.0000198
+0.17%
$19,802 $2,184
Aug 28, 4 AM $0.0000198
+0.00%
$19,805 $2,107
Aug 28, 3 AM $0.0000196
-0.08%
$19,564 $2,108
Aug 28, 2 AM $0.0000195
-0.71%
$19,483 $2,150
Aug 28, 1 AM $0.0000195
+0.28%
$19,465 $2,094
Aug 28, 12 AM $0.0000193
-0.97%
$19,338 $2,059
Aug 27, 11 PM $0.0000195
+0.58%
$19,471 $2,082
Aug 27, 10 PM $0.0000191
-4.29%
$19,141 $1,950
Aug 27, 9 PM $0.0000198
+9.33%
$19,848 $1,548
Aug 27, 8 PM $0.0000179
+5.33%
$17,935 $1,253
Aug 27, 7 PM $0.0000169
+1.04%
$16,937 $1,016
Aug 27, 6 PM $0.0000164
+0.51%
$16,368 $895
Aug 27, 5 PM $0.0000168
+0.08%
$16,844 $803
Aug 27, 4 PM $0.000017
-0.31%
$17,038 $775
Aug 27, 3 PM $0.0000171
+1.27%
$17,056 $732
Aug 27, 2 PM $0.0000168
+0.28%
$16,790 $731
Aug 27, 1 PM $0.0000168
-0.33%
$16,815 $711