Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBCAT Historical Data

SHIBCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.0000169
+0.07%
$16,922 $769
Aug 27, 11 AM $0.0000169
-0.19%
$16,907 $909
Aug 27, 10 AM $0.000017
+0.00%
$17,028 $878
Aug 27, 7 AM $0.0000169
+0.24%
$16,925 $940
Aug 27, 6 AM $0.0000165
+2.11%
$16,456 $851
Aug 27, 5 AM $0.0000161
+2.30%
$16,136 $891
Aug 27, 4 AM $0.0000158
+0.00%
$15,811 $955
Aug 27, 3 AM $0.0000158
+0.00%
$15,820 $979
Aug 27, 2 AM $0.0000158
-1.96%
$15,809 $967
Aug 27, 1 AM $0.0000161
+0.39%
$16,101 $1,308
Aug 27, 12 AM $0.0000161
-1.57%
$16,076 $1,624
Aug 26, 11 PM $0.0000163
+0.33%
$16,288 $1,675
Aug 26, 10 PM $0.0000162
-0.53%
$16,237 $1,728
Aug 26, 9 PM $0.0000161
+0.00%
$16,142 $1,898
Aug 26, 7 PM $0.0000166
-0.49%
$16,599 $1,919
Aug 26, 6 PM $0.0000166
+1.07%
$16,618 $1,901
Aug 26, 5 PM $0.0000164
+0.30%
$16,383 $1,848
Aug 26, 3 PM $0.0000164
+1.32%
$16,362 $2,049
Aug 26, 2 PM $0.0000162
-0.13%
$16,213 $2,014
Aug 26, 1 PM $0.0000163
+0.16%
$16,281 $2,013
Aug 26, 12 PM $0.0000166
-1.75%
$16,617 $1,993
Aug 26, 11 AM $0.0000169
+1.82%
$16,928 $1,875
Aug 26, 10 AM $0.0000165
+0.41%
$16,510 $1,864
Aug 26, 9 AM $0.0000165
-0.40%
$16,471 $1,909
Aug 26, 8 AM $0.0000165
+0.00%
$16,536 $1,995
Aug 26, 7 AM $0.0000165
-1.70%
$16,458 $2,079
Aug 26, 6 AM $0.0000167
+0.33%
$16,743 $2,068
Aug 26, 5 AM $0.0000172
-0.93%
$17,207 $2,030
Aug 26, 4 AM $0.0000175
-0.06%
$17,535 $1,977
Aug 26, 3 AM $0.0000176
+0.00%
$17,590 $1,879
Aug 26, 2 AM $0.0000174
+0.79%
$17,387 $1,876
Aug 26, 1 AM $0.0000172
-6.47%
$17,245 $1,474
Aug 26, 12 AM $0.0000184
+0.75%
$18,388 $1,462
Aug 25, 11 PM $0.0000182
-1.56%
$18,212 $1,370
Aug 25, 10 PM $0.0000184
+1.63%
$18,417 $1,363
Aug 25, 9 PM $0.000018
-4.02%
$18,048 $1,237
Aug 25, 8 PM $0.0000192
-0.01%
$19,223 $1,126
Aug 25, 7 PM $0.0000193
-0.73%
$19,254 $1,212
Aug 25, 6 PM $0.0000194
-0.42%
$19,433 $1,254
Aug 25, 5 PM $0.0000196
+0.00%
$19,559 $1,265
Aug 25, 4 PM $0.0000195
-4.78%
$19,523 $1,211
Aug 25, 3 PM $0.0000207
+0.29%
$20,729 $1,112
Aug 25, 2 PM $0.0000206
-0.04%
$20,635 $1,197
Aug 25, 1 PM $0.0000206
+0.00%
$20,614 $1,243
Aug 25, 12 PM $0.0000207
-0.17%
$20,698 $2,246
Aug 25, 11 AM $0.0000209
+0.00%
$20,925 $2,241
Aug 25, 10 AM $0.0000208
-0.58%
$20,806 $3,407
Aug 25, 9 AM $0.000021
-0.18%
$20,995 $3,501
Aug 25, 8 AM $0.0000211
-0.07%
$21,102 $3,362
Aug 25, 7 AM $0.000021
+1.53%
$21,046 $3,508