Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBCAT Historical Data

SHIBCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.000021
+1.53%
$21,046 $3,508
Aug 25, 6 AM $0.0000205
-0.66%
$20,532 $3,313
Aug 25, 5 AM $0.0000206
+0.37%
$20,645 $3,294
Aug 25, 4 AM $0.0000205
+0.28%
$20,547 $3,317
Aug 25, 2 AM $0.0000205
-0.04%
$20,511 $4,018
Aug 25, 1 AM $0.0000201
-4.42%
$20,100 $3,820
Aug 25, 12 AM $0.0000209
+0.32%
$20,872 $3,716
Aug 24, 11 PM $0.0000209
+0.46%
$20,924 $3,754
Aug 24, 10 PM $0.0000208
-0.11%
$20,788 $4,646
Aug 24, 9 PM $0.0000208
+0.28%
$20,828 $4,644
Aug 24, 8 PM $0.0000207
+0.00%
$20,749 $4,638
Aug 24, 7 PM $0.000021
+0.10%
$20,972 $5,212
Aug 24, 5 PM $0.000021
+0.56%
$20,990 $5,215
Aug 24, 4 PM $0.0000209
-0.91%
$20,903 $5,196
Aug 24, 3 PM $0.000021
+0.53%
$20,992 $5,181
Aug 24, 2 PM $0.0000209
+0.91%
$20,925 $5,178
Aug 24, 1 PM $0.0000207
+3.66%
$20,739 $5,174
Aug 24, 12 PM $0.00002
-17.39%
$19,970 $4,902
Aug 24, 11 AM $0.0000244
-3.22%
$24,379 $5,013
Aug 24, 10 AM $0.0000252
+28.71%
$25,179 $5,303
Aug 24, 9 AM $0.0000197
-1.12%
$19,672 $3,242
Aug 24, 8 AM $0.0000198
+2.26%
$19,780 $3,181
Aug 24, 7 AM $0.0000193
-0.17%
$19,250 $3,077
Aug 24, 6 AM $0.0000192
+0.49%
$19,177 $3,064
Aug 24, 5 AM $0.0000191
+0.19%
$19,124 $3,199
Aug 24, 4 AM $0.0000192
-0.23%
$19,172 $3,309
Aug 24, 3 AM $0.0000192
-1.17%
$19,202 $3,353
Aug 24, 2 AM $0.00002
-5.30%
$19,963 $3,129
Aug 24, 12 AM $0.0000212
-0.81%
$21,232 $3,192
Aug 23, 11 PM $0.0000213
-13.16%
$21,298 $3,007
Aug 23, 10 PM $0.0000246
-0.33%
$24,626 $2,858
Aug 23, 9 PM $0.0000248
+0.00%
$24,785 $3,824
Aug 23, 8 PM $0.0000245
+9.29%
$24,517 $5,023
Aug 23, 7 PM $0.0000213
+1.20%
$21,262 $4,451
Aug 23, 6 PM $0.0000211
-0.12%
$21,117 $4,712
Aug 23, 5 PM $0.0000211
-0.82%
$21,109 $5,051
Aug 23, 4 PM $0.0000212
-0.15%
$21,238 $5,116
Aug 23, 3 PM $0.0000214
+0.58%
$21,398 $5,576
Aug 23, 2 PM $0.0000213
-1.10%
$21,338 $5,611
Aug 23, 1 PM $0.0000216
+0.29%
$21,649 $5,513
Aug 23, 12 PM $0.0000211
+0.00%
$21,095 $5,414
Aug 23, 11 AM $0.0000214
+4.70%
$21,432 $5,003
Aug 23, 10 AM $0.0000201
-1.46%
$20,130 $4,870
Aug 23, 9 AM $0.0000206
-0.47%
$20,594 $4,878
Aug 23, 8 AM $0.000021
+0.79%
$21,031 $4,958
Aug 23, 7 AM $0.0000208
-0.22%
$20,824 $4,970
Aug 23, 6 AM $0.0000209
-1.59%
$20,895 $5,066
Aug 23, 4 AM $0.0000213
+0.81%
$21,326 $5,201
Aug 23, 3 AM $0.0000213
-0.71%
$21,273 $5,239
Aug 23, 2 AM $0.0000215
+0.04%
$21,517 $5,370