Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000125
+0.00%
$12,528 $4
Today, at 7 AM $0.0000125
+0.00%
$12,528 $4
Yesterday, at 11 PM $0.0000125
+0.00%
$12,506 $0
Yesterday, at 10 AM $0.0000126
+0.00%
$12,609 $75
Oct 6, 11 PM $0.0000131
+0.00%
$13,148 $75
Oct 6, 10 PM $0.0000131
+0.00%
$13,146 $41
Oct 6, 11 AM $0.0000134
+0.00%
$13,357 $1
Oct 4, 9 PM $0.0000134
+0.00%
$13,448 $124
Oct 4, 5 PM $0.0000135
+0.00%
$13,506 $120
Oct 4, 1 AM $0.0000134
+0.00%
$13,420 $15
Oct 3, 4 PM $0.0000139
+0.00%
$13,865 $3
Oct 3, 9 AM $0.0000139
+0.00%
$13,925 $3
Oct 3, 12 AM $0.0000139
+0.00%
$13,888 $0.1
Oct 2, 7 PM $0.0000138
+0.00%
$13,846 $2
Oct 2, 6 AM $0.0000142
+0.00%
$14,182 $2
Oct 1, 10 PM $0.000014
+0.00%
$14,018 $0
Sep 30, 9 PM $0.0000139
+0.00%
$13,947 $15
Sep 30, 8 PM $0.0000139
+0.00%
$13,908 $15
Sep 30, 1 AM $0.0000139
+0.00%
$13,894 $35
Sep 29, 11 PM $0.0000139
+0.00%
$13,921 $20
Sep 29, 6 PM $0.000014
+0.00%
$14,014 $19
Sep 29, 3 PM $0.000014
+0.00%
$13,983 $22
Sep 29, 2 PM $0.0000142
+0.00%
$14,173 $3
Sep 29, 11 AM $0.0000142
+0.00%
$14,250 $6
Sep 28, 5 PM $0.0000141
+0.00%
$14,060 $175
Sep 28, 1 PM $0.0000141
+0.00%
$14,082 $307
Sep 28, 9 AM $0.0000139
+0.00%
$13,866 $177
Sep 28, 8 AM $0.0000144
+0.00%
$14,430 $176
Sep 28, 6 AM $0.0000144
+0.41%
$14,450 $160
Sep 27, 3 PM $0.0000147
+0.00%
$14,697 $1
Sep 27, 12 PM $0.0000143
+0.00%
$14,314 $14
Sep 26, 2 PM $0.0000142
+0.00%
$14,172 $161
Sep 26, 12 PM $0.0000142
-0.74%
$14,219 $158
Sep 26, 7 AM $0.0000143
+0.00%
$14,335 $123
Sep 26, 6 AM $0.0000144
+0.00%
$14,356 $119
Sep 25, 9 PM $0.0000143
-0.02%
$14,324 $136
Sep 25, 4 AM $0.0000148
+0.00%
$14,825 $66
Sep 25, 1 AM $0.0000149
+0.00%
$14,866 $51
Sep 24, 7 PM $0.000015
+0.00%
$14,972 $6
Sep 24, 2 PM $0.000015
+0.00%
$14,951 $185
Sep 24, 9 AM $0.0000149
-0.91%
$14,864 $384
Sep 23, 8 PM $0.000015
+0.01%
$15,036 $398
Sep 23, 6 PM $0.000015
+0.00%
$14,969 $228
Sep 23, 2 PM $0.0000158
+0.00%
$15,793 $29
Sep 23, 1 PM $0.000017
-0.05%
$17,007 $29
Sep 23, 9 AM $0.0000171
-0.32%
$17,135 $16
Sep 23, 7 AM $0.0000173
+0.00%
$17,272 $15
Sep 23, 4 AM $0.0000175
+0.05%
$17,462 $15
Sep 22, 4 PM $0.0000172
+0.00%
$17,177 $26
Sep 22, 3 PM $0.0000173
+0.00%
$17,289 $20
Download