American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅658
-0.02%
$ -- $ 7
Feb 4, 2026 $ 0.0₅79
+0.00%
$ -- $ 80
Jan 29, 2026 $ 0.0₅851
-8.15%
$ -- $ 3,223
Jan 28, 2026 $ 0.0₅927
+0.25%
$ 9,269 $ 3,270
Jan 10, 2026 $ 0.0000131
-2.61%
$ -- $ 2,179
Jan 9, 2026 $ 0.0000152
-0.05%
$ 15,220 $ 6,466
Jan 6, 2026 $ 0.0000131
-0.47%
$ -- $ 4,672
Jan 5, 2026 $ 0.0000137
-12.19%
$ 13,656 $ 6,005
Jan 4, 2026 $ 0.0000138
-6.59%
$ 13,836 $ 4,669
Jan 3, 2026 $ 0.0000148
-11.10%
$ 14,834 $ 9,248
Jan 2, 2026 $ 0.0000201
+29.23%
$ 20,125 $ 14,305
Dec 31, 2025 $ 0.0000135
-10.90%
$ 13,456 $ 2,824
Dec 30, 2025 $ 0.0000155
-1.19%
$ 15,105 $ 9,366
Dec 18, 2025 $ 0.0000135
-3.02%
$ -- $ 2,784
Dec 14, 2025 $ 0.0000154
-9.33%
$ 15,371 $ 1,646
Dec 12, 2025 $ 0.0000188
+0.00%
$ -- $ 2,917
Dec 11, 2025 $ 0.0000186
-6.37%
$ 18,633 $ 3,470
Dec 10, 2025 $ 0.0000189
-6.79%
$ 18,904 $ 4,187
Dec 9, 2025 $ 0.0000218
-43.87%
$ 21,813 $ 44,902
Dec 8, 2025 $ 0.0000258
-1.57%
$ 25,829 $ 2,627
Dec 7, 2025 $ 0.0000263
+10.56%
$ 26,311 $ 7,717
Dec 6, 2025 $ 0.0000238
-3.38%
$ 23,803 $ 4,331
Dec 5, 2025 $ 0.0000254
+13.82%
$ 25,403 $ 5,852
Dec 4, 2025 $ 0.0000239
-15.67%
$ 23,900 $ 3,513
Dec 3, 2025 $ 0.0000283
-3.49%
$ 28,289 $ 10,408
Dec 2, 2025 $ 0.0000341
+53.43%
$ 34,056 $ 130,450
Dec 1, 2025 $ 0.000019
-14.92%
$ 19,010 $ 5,489
Nov 30, 2025 $ 0.0000285
-13.79%
$ 21,613 $ 7,738
Nov 29, 2025 $ 0.0000261
+10.34%
$ 26,130 $ 10,785
Nov 28, 2025 $ 0.000024
+3.28%
$ 23,927 $ 4,771
Nov 27, 2025 $ 0.000025
-11.10%
$ 24,027 $ 3,054
Nov 26, 2025 $ 0.0000241
-6.55%
$ 24,125 $ 7,105
Nov 25, 2025 $ 0.0000303
+36.51%
$ 21,473 $ 38,418
Nov 22, 2025 $ 0.0000188
-0.46%
$ 18,797 $ 499
Nov 21, 2025 $ 0.0000194
-11.11%
$ 19,266 $ 10,394
Nov 16, 2025 $ 0.0000148
-7.41%
$ 14,435 $ 2,243
Nov 13, 2025 $ 0.0000221
-12.40%
$ 22,092 $ 2,839
Nov 12, 2025 $ 0.0000271
-0.01%
$ -- $ 1,630
Nov 11, 2025 $ 0.0000284
-6.13%
$ 28,394 $ 3,931
Nov 10, 2025 $ 0.0000339
+4.91%
$ 33,853 $ 7,355
Nov 9, 2025 $ 0.000037
+12.24%
$ 37,023 $ 5,579
Nov 8, 2025 $ 0.0000366
-2.26%
$ 36,640 $ 3,045
Nov 7, 2025 $ 0.0000378
-6.96%
$ 37,768 $ 15,345
Nov 6, 2025 $ 0.0000397
-22.52%
$ 39,687 $ 11,292
Nov 5, 2025 $ 0.0000506
+70.37%
$ 50,607 $ 91,213
Nov 4, 2025 $ 0.0000303
+13.00%
$ 30,328 $ 16,696
Nov 3, 2025 $ 0.0000269
-21.11%
$ 26,863 $ 4,757
Nov 2, 2025 $ 0.000035
-16.24%
$ 35,024 $ 4,255
Nov 1, 2025 $ 0.000043
-8.86%
$ 42,987 $ 7,493
Oct 31, 2025 $ 0.0000456
-2.01%
$ 45,562 $ 8,660
Download