American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅658
-0.02%
$-- $7
Feb 4, 2026 $0.0₅79
+0.00%
$-- $80
Jan 29, 2026 $0.0₅851
-8.15%
$-- $3,223
Jan 28, 2026 $0.0₅927
+0.25%
$9,269 $3,270
Jan 10, 2026 $0.0000131
-2.61%
$-- $2,179
Jan 9, 2026 $0.0000152
-0.05%
$15,220 $6,466
Jan 6, 2026 $0.0000131
-0.47%
$-- $4,672
Jan 5, 2026 $0.0000137
-12.19%
$13,656 $6,005
Jan 4, 2026 $0.0000138
-6.59%
$13,836 $4,669
Jan 3, 2026 $0.0000148
-11.10%
$14,834 $9,248
Jan 2, 2026 $0.0000201
+29.23%
$20,125 $14,305
Dec 31, 2025 $0.0000135
-10.90%
$13,456 $2,824
Dec 30, 2025 $0.0000155
-1.19%
$15,105 $9,366
Dec 18, 2025 $0.0000135
-3.02%
$-- $2,784
Dec 14, 2025 $0.0000154
-9.33%
$15,371 $1,646
Dec 12, 2025 $0.0000188
+0.00%
$-- $2,917
Dec 11, 2025 $0.0000186
-6.37%
$18,633 $3,470
Dec 10, 2025 $0.0000189
-6.79%
$18,904 $4,187
Dec 9, 2025 $0.0000218
-43.87%
$21,813 $44,902
Dec 8, 2025 $0.0000258
-1.57%
$25,829 $2,627
Dec 7, 2025 $0.0000263
+10.56%
$26,311 $7,717
Dec 6, 2025 $0.0000238
-3.38%
$23,803 $4,331
Dec 5, 2025 $0.0000254
+13.82%
$25,403 $5,852
Dec 4, 2025 $0.0000239
-15.67%
$23,900 $3,513
Dec 3, 2025 $0.0000283
-3.49%
$28,289 $10,408
Dec 2, 2025 $0.0000341
+53.43%
$34,056 $130,450
Dec 1, 2025 $0.000019
-14.92%
$19,010 $5,489
Nov 30, 2025 $0.0000285
-13.79%
$21,613 $7,738
Nov 29, 2025 $0.0000261
+10.34%
$26,130 $10,785
Nov 28, 2025 $0.000024
+3.28%
$23,927 $4,771
Nov 27, 2025 $0.000025
-11.10%
$24,027 $3,054
Nov 26, 2025 $0.0000241
-6.55%
$24,125 $7,105
Nov 25, 2025 $0.0000303
+36.51%
$21,473 $38,418
Nov 22, 2025 $0.0000188
-0.46%
$18,797 $499
Nov 21, 2025 $0.0000194
-11.11%
$19,266 $10,394
Nov 16, 2025 $0.0000148
-7.41%
$14,435 $2,243
Nov 13, 2025 $0.0000221
-12.40%
$22,092 $2,839
Nov 12, 2025 $0.0000271
-0.01%
$-- $1,630
Nov 11, 2025 $0.0000284
-6.13%
$28,394 $3,931
Nov 10, 2025 $0.0000339
+4.91%
$33,853 $7,355
Nov 9, 2025 $0.000037
+12.24%
$37,023 $5,579
Nov 8, 2025 $0.0000366
-2.26%
$36,640 $3,045
Nov 7, 2025 $0.0000378
-6.96%
$37,768 $15,345
Nov 6, 2025 $0.0000397
-22.52%
$39,687 $11,292
Nov 5, 2025 $0.0000506
+70.37%
$50,607 $91,213
Nov 4, 2025 $0.0000303
+13.00%
$30,328 $16,696
Nov 3, 2025 $0.0000269
-21.11%
$26,863 $4,757
Nov 2, 2025 $0.000035
-16.24%
$35,024 $4,255
Nov 1, 2025 $0.000043
-8.86%
$42,987 $7,493
Oct 31, 2025 $0.0000456
-2.01%
$45,562 $8,660
Download