American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₅658
-0.02%
$-- $7
Feb 2 $0.0₅79
+0.00%
$-- $80
Jan 26 $0.0₅851
-7.95%
$-- $6,492
Jan 5 $0.0000131
-15.90%
$-- $19,321
Dec 29 $0.0000148
-5.26%
$13,836 $35,742
Dec 15 $0.0000135
-3.02%
$-- $2,784
Dec 8 $0.0000188
-28.34%
$15,371 $58,103
Dec 1 $0.0000238
+6.53%
$26,311 $160,043
Nov 24 $0.0000261
+17.74%
$21,613 $64,133
Nov 17 $0.0000188
-13.89%
$-- $10,893
Nov 10 $0.0000221
-31.54%
$14,435 $15,755
Nov 3 $0.0000366
+7.61%
$37,023 $142,349
Oct 27 $0.000043
-14.50%
$35,024 $67,345
Oct 20 $0.0000464
-14.37%
$49,778 $127,476
Oct 13 $0.0000723
+81.93%
$54,219 $164,676
Oct 6 $0.0000607
-10.52%
$-- $128,089
Sep 29 $0.000104
-33.48%
$67,003 $791,789
Sep 22 $0.000704
+8.30%
$253,780 $622,649
Download