American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅658
-0.02%
$ -- $ 7
Feb 2 $ 0.0₅79
+0.00%
$ -- $ 80
Jan 26 $ 0.0₅851
-7.95%
$ -- $ 6,492
Jan 5 $ 0.0000131
-15.90%
$ -- $ 19,321
Dec 29 $ 0.0000148
-5.26%
$ 13,836 $ 35,742
Dec 15 $ 0.0000135
-3.02%
$ -- $ 2,784
Dec 8 $ 0.0000188
-28.34%
$ 15,371 $ 58,103
Dec 1 $ 0.0000238
+6.53%
$ 26,311 $ 160,043
Nov 24 $ 0.0000261
+17.74%
$ 21,613 $ 64,133
Nov 17 $ 0.0000188
-13.89%
$ -- $ 10,893
Nov 10 $ 0.0000221
-31.54%
$ 14,435 $ 15,755
Nov 3 $ 0.0000366
+7.61%
$ 37,023 $ 142,349
Oct 27 $ 0.000043
-14.50%
$ 35,024 $ 67,345
Oct 20 $ 0.0000464
-14.37%
$ 49,778 $ 127,476
Oct 13 $ 0.0000723
+81.93%
$ 54,219 $ 164,676
Oct 6 $ 0.0000607
-10.52%
$ -- $ 128,089
Sep 29 $ 0.000104
-33.48%
$ 67,003 $ 791,789
Sep 22 $ 0.000704
+8.30%
$ 253,780 $ 622,649
Download