American Dream Historical Data

DREAM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000037
-1.31%
$ 37,023 $ 5,579
Nov 9, 5 PM $ 0.0000377
+7.24%
$ 37,724 $ 5,097
Nov 9, 4 PM $ 0.0000348
-0.02%
$ 34,817 $ 4,567
Nov 9, 3 PM $ 0.0000348
+1.43%
$ 34,814 $ 4,556
Nov 9, 2 PM $ 0.0000342
-0.05%
$ 34,235 $ 4,502
Nov 9, 1 PM $ 0.0000343
+4.03%
$ 34,320 $ 4,275
Nov 9, 12 PM $ 0.0000318
-3.64%
$ 31,779 $ 4,048
Nov 9, 11 AM $ 0.0000329
+0.58%
$ 32,907 $ 3,502
Nov 9, 10 AM $ 0.0000327
-0.03%
$ 32,734 $ 4,617
Nov 9, 9 AM $ 0.0000324
-0.01%
$ 32,434 $ 4,574
Nov 9, 8 AM $ 0.0000324
+0.09%
$ 32,435 $ 4,528
Nov 9, 7 AM $ 0.0000324
+2.60%
$ 32,441 $ 4,418
Nov 9, 6 AM $ 0.0000316
+0.77%
$ 31,618 $ 4,182
Nov 9, 5 AM $ 0.0000313
-0.02%
$ 31,302 $ 4,100
Nov 9, 4 AM $ 0.0000316
-2.95%
$ 31,620 $ 4,297
Nov 9, 3 AM $ 0.0000329
-0.38%
$ 32,859 $ 4,053
Nov 8, 8 PM $ 0.0000366
-1.84%
$ 36,640 $ 3,045
Nov 8, 7 PM $ 0.0000373
-0.05%
$ 37,324 $ 3,255
Nov 8, 6 PM $ 0.0000374
+0.06%
$ 37,355 $ 3,624
Nov 8, 5 PM $ 0.0000376
+0.05%
$ 37,598 $ 3,742
Nov 8, 4 PM $ 0.0000377
+0.26%
$ 37,694 $ 3,951
Nov 8, 3 PM $ 0.0000376
-0.22%
$ 37,620 $ 4,094
Nov 8, 2 PM $ 0.0000377
+0.49%
$ 37,724 $ 4,759
Nov 8, 1 PM $ 0.0000376
-0.01%
$ 37,571 $ 7,642
Nov 8, 12 PM $ 0.0000376
+0.01%
$ 37,572 $ 7,755
Nov 8, 11 AM $ 0.0000376
-3.04%
$ 37,574 $ 8,053
Nov 8, 10 AM $ 0.0000371
-0.02%
$ 37,096 $ 7,092
Nov 8, 9 AM $ 0.0000371
+0.05%
$ 37,128 $ 6,535
Nov 8, 8 AM $ 0.0000371
+0.03%
$ 37,110 $ 6,540
Nov 8, 7 AM $ 0.0000371
+0.03%
$ 37,104 $ 6,623
Nov 8, 6 AM $ 0.0000371
+0.04%
$ 37,107 $ 6,627
Nov 8, 5 AM $ 0.0000372
+0.37%
$ 37,210 $ 6,840
Nov 8, 4 AM $ 0.000037
-0.07%
$ 37,039 $ 6,952
Nov 8, 3 AM $ 0.0000371
-0.02%
$ 37,054 $ 6,952
Nov 8, 2 AM $ 0.0000374
-0.85%
$ 37,347 $ 7,007
Nov 8, 1 AM $ 0.0000377
-0.05%
$ 37,678 $ 7,517
Nov 8, 12 AM $ 0.0000377
+0.46%
$ 37,659 $ 8,137
Nov 7, 11 PM $ 0.0000378
+0.00%
$ 37,768 $ 15,345
Nov 7, 8 PM $ 0.0000366
-0.74%
$ 36,563 $ 18,575
Nov 7, 7 PM $ 0.0000368
-0.91%
$ 36,766 $ 18,381
Nov 7, 6 PM $ 0.0000367
+0.75%
$ 36,700 $ 18,346
Nov 7, 5 PM $ 0.0000361
-0.07%
$ 36,054 $ 18,466
Nov 7, 4 PM $ 0.0000361
+0.48%
$ 36,127 $ 19,524
Nov 7, 3 PM $ 0.0000358
-7.86%
$ 35,751 $ 21,880
Nov 7, 2 PM $ 0.0000382
+0.26%
$ 38,149 $ 20,910
Nov 7, 1 PM $ 0.0000386
-0.28%
$ 38,585 $ 18,356
Nov 7, 12 PM $ 0.0000383
+0.09%
$ 38,259 $ 18,373
Nov 7, 11 AM $ 0.0000382
-0.73%
$ 38,241 $ 18,566
Nov 7, 10 AM $ 0.0000388
+0.29%
$ 38,750 $ 19,601
Nov 7, 9 AM $ 0.0000386
+0.21%
$ 38,627 $ 19,593