American Dream Historical Data

DREAM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000385
-0.01%
$ 38,525 $ 20,766
Nov 7, 7 AM $ 0.000039
+0.07%
$ 39,000 $ 20,917
Nov 7, 6 AM $ 0.0000387
+0.01%
$ 38,709 $ 20,858
Nov 7, 5 AM $ 0.0000374
-0.24%
$ 37,406 $ 20,218
Nov 7, 2 AM $ 0.0000406
+0.00%
$ 40,583 $ 21,868
Nov 7, 1 AM $ 0.0000406
+0.00%
$ 40,595 $ 21,568
Nov 6, 10 PM $ 0.0000397
-0.83%
$ 39,687 $ 11,292
Nov 6, 3 PM $ 0.0000479
+0.00%
$ 47,934 $ 90,327
Nov 6, 8 AM $ 0.0000523
-0.02%
$ 52,318 $ 83,518
Nov 6, 7 AM $ 0.0000526
+0.54%
$ 52,622 $ 83,736
Nov 6, 6 AM $ 0.0000522
-0.08%
$ 52,177 $ 83,430
Nov 6, 5 AM $ 0.0000522
-0.07%
$ 52,146 $ 83,774
Nov 6, 4 AM $ 0.0000527
+0.28%
$ 52,672 $ 84,399
Nov 6, 3 AM $ 0.0000511
-0.09%
$ 51,139 $ 82,141
Nov 6, 2 AM $ 0.0000512
+0.00%
$ 51,226 $ 82,412
Nov 5, 10 PM $ 0.0000506
+0.00%
$ 50,607 $ 91,213
Nov 5, 3 PM $ 0.0000337
-0.27%
$ 33,736 $ 16,858
Nov 5, 1 PM $ 0.000035
+0.00%
$ 35,005 $ 21,702
Nov 5, 8 AM $ 0.0000349
+0.18%
$ 34,871 $ 21,641
Nov 5, 7 AM $ 0.0000347
+0.13%
$ 34,717 $ 21,781
Nov 5, 6 AM $ 0.0000347
+2.67%
$ 34,687 $ 21,473
Nov 5, 5 AM $ 0.0000341
-0.08%
$ 34,054 $ 21,787
Nov 5, 3 AM $ 0.0000318
+0.00%
$ 31,842 $ 18,891
Nov 5, 2 AM $ 0.0000304
-2.68%
$ 30,369 $ 19,396
Nov 5, 1 AM $ 0.0000314
+5.62%
$ 31,374 $ 17,969
Nov 4, 10 PM $ 0.0000303
+0.00%
$ 30,328 $ 16,696
Nov 4, 9 PM $ 0.0000327
+4.66%
$ 32,703 $ 15,341
Nov 4, 7 PM $ 0.0000331
+17.63%
$ 33,123 $ 13,086
Nov 4, 6 PM $ 0.0000285
-2.36%
$ 28,484 $ 11,695
Nov 4, 5 PM $ 0.0000331
+2.27%
$ 33,075 $ 13,221
Nov 4, 4 PM $ 0.0000318
+0.27%
$ 31,815 $ 12,228
Nov 4, 3 PM $ 0.0000316
-2.34%
$ 31,561 $ 13,393
Nov 4, 8 AM $ 0.0000268
-2.63%
$ 26,832 $ 6,116
Nov 4, 7 AM $ 0.0000276
-0.01%
$ 27,548 $ 5,840
Nov 4, 6 AM $ 0.000028
-0.20%
$ 27,951 $ 6,092
Nov 4, 5 AM $ 0.0000282
-0.02%
$ 28,180 $ 5,782
Nov 4, 4 AM $ 0.0000282
-1.21%
$ 28,179 $ 5,850
Nov 4, 3 AM $ 0.0000292
-0.13%
$ 29,165 $ 5,987
Nov 4, 2 AM $ 0.0000292
-0.10%
$ 29,177 $ 5,814
Nov 4, 1 AM $ 0.0000294
+5.42%
$ 29,372 $ 5,600
Nov 4, 12 AM $ 0.0000274
+2.09%
$ 27,398 $ 4,970
Nov 3, 11 PM $ 0.0000269
-0.01%
$ 26,863 $ 4,757
Nov 3, 8 PM $ 0.0000248
+0.08%
$ 24,846 $ 3,984
Nov 3, 7 PM $ 0.0000253
+0.00%
$ 25,329 $ 4,093
Nov 3, 6 PM $ 0.0000261
+0.23%
$ 26,118 $ 4,314
Nov 3, 11 AM $ 0.0000345
+0.00%
$ 34,445 $ 2,761
Nov 3, 10 AM $ 0.0000344
+0.06%
$ 34,423 $ 2,561
Nov 3, 9 AM $ 0.0000344
-0.68%
$ 34,404 $ 2,851
Nov 3, 8 AM $ 0.0000348
+0.01%
$ 34,815 $ 2,883
Nov 3, 7 AM $ 0.0000333
-0.08%
$ 33,284 $ 2,787