American Dream Historical Data

DREAM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000337
-1.09%
$ 33,681 $ 2,630
Nov 3, 5 AM $ 0.000034
-0.17%
$ 34,035 $ 2,560
Nov 3, 4 AM $ 0.0000341
+0.00%
$ 34,082 $ 3,845
Nov 3, 3 AM $ 0.0000342
-0.12%
$ 34,234 $ 3,991
Nov 3, 2 AM $ 0.000034
-0.39%
$ 34,038 $ 4,003
Nov 3, 1 AM $ 0.0000342
+0.04%
$ 34,199 $ 4,022
Nov 3, 12 AM $ 0.0000341
+0.08%
$ 34,076 $ 4,103
Nov 2, 11 PM $ 0.000035
-0.14%
$ 35,024 $ 4,255
Nov 2, 10 PM $ 0.0000351
+0.08%
$ 35,084 $ 4,533
Nov 2, 3 PM $ 0.0000403
+0.00%
$ 40,328 $ 5,125
Nov 2, 2 PM $ 0.0000403
+0.02%
$ 40,263 $ 4,936
Nov 2, 1 PM $ 0.0000396
+0.03%
$ 39,572 $ 5,732
Nov 2, 12 PM $ 0.0000396
+0.96%
$ 39,558 $ 6,169
Nov 2, 11 AM $ 0.0000381
+0.57%
$ 38,094 $ 5,854
Nov 2, 10 AM $ 0.0000381
-3.17%
$ 38,137 $ 5,619
Nov 2, 9 AM $ 0.0000398
-0.01%
$ 39,795 $ 5,476
Nov 2, 8 AM $ 0.0000402
+0.04%
$ 40,227 $ 5,497
Nov 2, 7 AM $ 0.0000399
-0.03%
$ 39,931 $ 5,404
Nov 2, 6 AM $ 0.0000401
+0.05%
$ 40,064 $ 5,814
Nov 2, 5 AM $ 0.0000401
+0.53%
$ 40,056 $ 5,851
Nov 2, 4 AM $ 0.0000412
+0.00%
$ 41,222 $ 4,554
Nov 2, 3 AM $ 0.0000413
-0.21%
$ 41,277 $ 4,996
Nov 2, 2 AM $ 0.0000414
+0.76%
$ 41,362 $ 4,996
Nov 2, 1 AM $ 0.0000411
-1.83%
$ 41,046 $ 5,863
Nov 2, 12 AM $ 0.0000418
+0.01%
$ 41,818 $ 6,324
Nov 1, 11 PM $ 0.000043
-0.02%
$ 42,987 $ 7,493
Nov 1, 10 PM $ 0.000042
+0.05%
$ 42,029 $ 7,392
Nov 1, 9 PM $ 0.0000422
+0.04%
$ 42,194 $ 6,862
Nov 1, 8 PM $ 0.0000422
-0.01%
$ 42,190 $ 6,844
Nov 1, 1 PM $ 0.0000499
+0.00%
$ 49,850 $ 9,514
Nov 1, 12 PM $ 0.0000499
-0.05%
$ 49,847 $ 9,386
Nov 1, 11 AM $ 0.0000493
-0.02%
$ 49,275 $ 9,515
Nov 1, 10 AM $ 0.0000493
+1.10%
$ 49,341 $ 9,552
Nov 1, 9 AM $ 0.0000488
-0.61%
$ 48,778 $ 9,598
Nov 1, 8 AM $ 0.0000488
-0.54%
$ 48,808 $ 9,738
Nov 1, 7 AM $ 0.0000488
+0.38%
$ 48,842 $ 10,514
Nov 1, 3 AM $ 0.0000477
+0.07%
$ 47,645 $ 11,577
Nov 1, 2 AM $ 0.0000472
+0.00%
$ 47,166 $ 11,205
Oct 31, 11 PM $ 0.0000456
+0.00%
$ 45,562 $ 8,650
Oct 31, 10 PM $ 0.0000456
-0.63%
$ 45,564 $ 8,660
Oct 31, 9 PM $ 0.0000458
+0.00%
$ 45,805 $ 8,407
Oct 31, 2 PM $ 0.0000414
+0.00%
$ 41,368 $ 8,237
Oct 31, 12 PM $ 0.0000441
-0.91%
$ 44,097 $ 9,369
Oct 31, 5 AM $ 0.0000488
+0.00%
$ 48,769 $ 9,631
Oct 31, 4 AM $ 0.000049
-0.33%
$ 48,961 $ 10,360
Oct 31, 3 AM $ 0.0000468
-0.69%
$ 46,797 $ 9,887
Oct 31, 2 AM $ 0.0000471
-0.03%
$ 47,142 $ 9,328
Oct 31, 1 AM $ 0.0000472
+0.56%
$ 47,156 $ 9,283
Oct 31, 12 AM $ 0.0000465
+0.04%
$ 46,518 $ 9,173
Oct 30, 11 PM $ 0.0000469
+0.16%
$ 46,864 $ 11,106