American Dream Historical Data

DREAM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000468
+0.00%
$ 46,768 $ 11,053
Oct 30, 9 PM $ 0.0000468
-0.59%
$ 46,768 $ 11,200
Oct 30, 8 PM $ 0.0000472
+1.07%
$ 47,150 $ 11,655
Oct 30, 7 PM $ 0.0000455
+0.00%
$ 45,457 $ 19,008
Oct 30, 5 PM $ 0.000048
+0.00%
$ 48,025 $ 18,483
Oct 30, 3 PM $ 0.0000461
+0.00%
$ 46,056 $ 16,361
Oct 30, 2 PM $ 0.0000445
-3.63%
$ 44,521 $ 18,150
Oct 30, 1 PM $ 0.0000461
-9.59%
$ 46,140 $ 19,680
Oct 30, 12 PM $ 0.0000506
+1.35%
$ 50,565 $ 19,300
Oct 30, 11 AM $ 0.0000459
-4.43%
$ 45,941 $ 17,870
Oct 30, 5 AM $ 0.0000438
-9.66%
$ 43,818 $ 21,483
Oct 30, 5 AM $ 0.0000438
-9.66%
$ 43,818 $ 21,483
Oct 30, 5 AM $ 0.0000438
-9.66%
$ 43,818 $ 21,483
Oct 30, 5 AM $ 0.0000438
-9.66%
$ 43,818 $ 21,483
Oct 30, 4 AM $ 0.0000494
-0.32%
$ 49,394 $ 20,760
Oct 30, 4 AM $ 0.0000494
-0.32%
$ 49,394 $ 20,760
Oct 30, 4 AM $ 0.0000494
-0.32%
$ 49,394 $ 20,760
Oct 30, 4 AM $ 0.0000494
-0.32%
$ 49,394 $ 20,760
Oct 30, 3 AM $ 0.0000496
+0.01%
$ 49,599 $ 21,683
Oct 30, 3 AM $ 0.0000496
+0.01%
$ 49,599 $ 21,683
Oct 30, 3 AM $ 0.0000496
+0.01%
$ 49,599 $ 21,683
Oct 30, 3 AM $ 0.0000496
+0.01%
$ 49,599 $ 21,683
Oct 30, 2 AM $ 0.0000498
+0.00%
$ 49,799 $ 24,854
Oct 30, 2 AM $ 0.0000498
+0.00%
$ 49,799 $ 24,854
Oct 30, 2 AM $ 0.0000498
+0.00%
$ 49,799 $ 24,854
Oct 30, 2 AM $ 0.0000498
+0.00%
$ 49,799 $ 24,854
Oct 29, 7 PM $ 0.0000623
-3.10%
$ 62,299 $ 24,419
Oct 29, 7 PM $ 0.0000623
-3.10%
$ 62,299 $ 24,419
Oct 29, 7 PM $ 0.0000623
-3.10%
$ 62,299 $ 24,419
Oct 29, 7 PM $ 0.0000623
-3.10%
$ 62,299 $ 24,419
Oct 29, 6 PM $ 0.0000636
+2.97%
$ 63,588 $ 23,623
Oct 29, 6 PM $ 0.0000636
+2.97%
$ 63,588 $ 23,623
Oct 29, 6 PM $ 0.0000636
+2.97%
$ 63,588 $ 23,623
Oct 29, 6 PM $ 0.0000636
+2.97%
$ 63,588 $ 23,623
Oct 29, 5 PM $ 0.0000627
-0.26%
$ 62,730 $ 23,846
Oct 29, 5 PM $ 0.0000627
-0.26%
$ 62,730 $ 23,846
Oct 29, 5 PM $ 0.0000627
-0.26%
$ 62,730 $ 23,846
Oct 29, 5 PM $ 0.0000627
-0.26%
$ 62,730 $ 23,846
Oct 29, 4 PM $ 0.0000633
-1.13%
$ 63,246 $ 25,103
Oct 29, 4 PM $ 0.0000633
-1.13%
$ 63,246 $ 25,103
Oct 29, 4 PM $ 0.0000633
-1.13%
$ 63,246 $ 25,103
Oct 29, 4 PM $ 0.0000633
-1.13%
$ 63,246 $ 25,103
Oct 29, 3 PM $ 0.0000655
+0.00%
$ 65,539 $ 23,975
Oct 29, 3 PM $ 0.0000655
+0.00%
$ 65,539 $ 23,975
Oct 29, 3 PM $ 0.0000655
+0.00%
$ 65,539 $ 23,975
Oct 29, 3 PM $ 0.0000655
+0.00%
$ 65,539 $ 23,975
Oct 29, 2 PM $ 0.0000603
+0.00%
$ 60,321 $ 20,612
Oct 29, 2 PM $ 0.0000603
+0.00%
$ 60,321 $ 20,612
Oct 29, 2 PM $ 0.0000603
+0.00%
$ 60,321 $ 20,612
Oct 29, 2 PM $ 0.0000603
+0.00%
$ 60,321 $ 20,612