American Dream Historical Data

DREAM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0000502
-0.66%
$ 50,207 $ 6,571
Oct 28, 4 AM $ 0.0000505
+0.15%
$ 50,526 $ 6,531
Oct 28, 3 AM $ 0.0000504
+1.97%
$ 50,409 $ 6,461
Oct 27, 8 PM $ 0.0000517
+0.01%
$ 51,666 $ 2,799
Oct 27, 7 PM $ 0.0000518
-1.09%
$ 51,748 $ 3,648
Oct 27, 6 PM $ 0.0000514
+0.81%
$ 51,378 $ 3,651
Oct 27, 5 PM $ 0.0000511
-0.01%
$ 51,071 $ 3,773
Oct 27, 4 PM $ 0.0000512
+1.17%
$ 51,189 $ 3,737
Oct 27, 3 PM $ 0.0000489
+0.47%
$ 48,889 $ 4,398
Oct 27, 2 PM $ 0.0000507
+0.00%
$ 50,705 $ 4,516
Oct 27, 1 PM $ 0.0000512
-0.04%
$ 51,237 $ 4,454
Oct 27, 12 PM $ 0.000052
+0.65%
$ 52,034 $ 4,329
Oct 27, 11 AM $ 0.0000519
+0.00%
$ 51,853 $ 4,620
Oct 27, 10 AM $ 0.0000519
+2.42%
$ 51,847 $ 4,969
Oct 27, 9 AM $ 0.000051
+0.09%
$ 51,031 $ 4,852
Oct 27, 8 AM $ 0.000051
-0.76%
$ 50,990 $ 4,907
Oct 27, 7 AM $ 0.0000513
+1.62%
$ 51,337 $ 4,759
Oct 27, 6 AM $ 0.0000501
+2.99%
$ 50,078 $ 4,515
Oct 27, 5 AM $ 0.0000486
-0.05%
$ 48,637 $ 4,173
Oct 27, 4 AM $ 0.0000488
-0.87%
$ 48,744 $ 4,217
Oct 27, 3 AM $ 0.0000496
-0.13%
$ 49,564 $ 4,053
Oct 27, 2 AM $ 0.0000497
+0.58%
$ 49,725 $ 4,256
Oct 27, 1 AM $ 0.0000498
-0.02%
$ 49,813 $ 4,257
Oct 27, 12 AM $ 0.0000503
+0.00%
$ 50,278 $ 4,301
Oct 26, 11 PM $ 0.0000498
-0.51%
$ 49,778 $ 4,061
Oct 26, 10 PM $ 0.0000497
-0.47%
$ 49,731 $ 4,042
Oct 26, 9 PM $ 0.00005
+0.00%
$ 49,960 $ 4,252
Oct 26, 7 PM $ 0.0000527
+0.00%
$ 52,714 $ 6,224
Oct 26, 6 PM $ 0.0000531
+1.84%
$ 53,051 $ 6,111
Oct 26, 5 PM $ 0.0000521
+0.00%
$ 52,100 $ 6,326
Oct 26, 10 AM $ 0.0000451
-0.12%
$ 45,130 $ 6,444
Oct 26, 9 AM $ 0.0000455
+0.04%
$ 45,456 $ 6,276
Oct 26, 8 AM $ 0.0000454
-0.04%
$ 45,437 $ 6,620
Oct 26, 7 AM $ 0.0000452
+0.82%
$ 45,200 $ 6,560
Oct 26, 6 AM $ 0.0000446
+0.02%
$ 44,573 $ 6,905
Oct 26, 5 AM $ 0.0000446
+0.04%
$ 44,576 $ 7,102
Oct 26, 4 AM $ 0.0000446
+0.03%
$ 44,568 $ 7,102
Oct 26, 3 AM $ 0.0000435
+0.60%
$ 43,527 $ 6,898
Oct 26, 2 AM $ 0.0000434
+0.07%
$ 43,366 $ 7,257
Oct 26, 1 AM $ 0.0000433
+0.00%
$ 43,338 $ 7,679
Oct 25, 7 PM $ 0.0000464
+0.00%
$ 46,398 $ 6,148
Oct 25, 6 PM $ 0.0000464
-4.88%
$ 46,421 $ 6,465
Oct 25, 5 PM $ 0.0000488
-0.56%
$ 48,839 $ 6,535
Oct 25, 4 PM $ 0.000049
+0.01%
$ 48,992 $ 6,586
Oct 25, 3 PM $ 0.0000466
-1.88%
$ 46,615 $ 7,214
Oct 25, 2 PM $ 0.0000476
-0.09%
$ 47,597 $ 6,120
Oct 25, 1 PM $ 0.000048
+0.00%
$ 47,979 $ 6,091
Oct 25, 12 PM $ 0.0000499
+0.00%
$ 49,936 $ 5,694
Oct 25, 11 AM $ 0.0000504
-1.57%
$ 50,430 $ 5,972
Oct 25, 10 AM $ 0.0000512
+1.57%
$ 51,220 $ 6,696