American Dream Historical Data

DREAM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000497
+0.00%
$ 49,669 $ 6,704
Oct 25, 6 AM $ 0.000051
+0.27%
$ 50,978 $ 6,892
Oct 25, 5 AM $ 0.0000504
-0.01%
$ 50,442 $ 7,039
Oct 25, 4 AM $ 0.0000504
+0.85%
$ 50,432 $ 8,522
Oct 25, 3 AM $ 0.0000492
-3.78%
$ 49,214 $ 8,714
Oct 25, 2 AM $ 0.0000512
+0.10%
$ 51,150 $ 8,499
Oct 25, 1 AM $ 0.0000511
-0.04%
$ 51,135 $ 8,595
Oct 25, 12 AM $ 0.0000521
-1.84%
$ 52,090 $ 10,572
Oct 24, 11 PM $ 0.0000533
-3.61%
$ 53,259 $ 11,830
Oct 24, 10 PM $ 0.0000553
+0.00%
$ 55,275 $ 13,464
Oct 24, 3 PM $ 0.0000506
-0.01%
$ 50,616 $ 25,956
Oct 24, 2 PM $ 0.0000503
-3.46%
$ 50,320 $ 32,398
Oct 24, 1 PM $ 0.0000518
-3.02%
$ 51,804 $ 36,375
Oct 24, 12 PM $ 0.0000539
-0.25%
$ 53,922 $ 37,098
Oct 24, 11 AM $ 0.0000553
+8.10%
$ 55,262 $ 36,588
Oct 24, 4 AM $ 0.0000574
+0.00%
$ 57,406 $ 51,816
Oct 23, 9 PM $ 0.0000495
+0.00%
$ 49,477 $ 78,365
Oct 23, 8 PM $ 0.0000589
+0.00%
$ 58,905 $ 79,630
Oct 23, 7 PM $ 0.000061
+0.00%
$ 60,975 $ 74,668
Oct 23, 5 PM $ 0.000059
+0.00%
$ 59,002 $ 77,237
Oct 23, 4 PM $ 0.0000624
+0.00%
$ 62,411 $ 69,835
Oct 23, 11 AM $ 0.0000578
+0.00%
$ 57,810 $ 61,308
Oct 23, 4 AM $ 0.000069
+0.00%
$ 69,032 $ 49,839
Oct 22, 9 PM $ 0.000047
+0.00%
$ 46,952 $ 9,126
Oct 22, 8 PM $ 0.0000441
+0.00%
$ -- $ 8,200
Oct 22, 7 PM $ 0.0000452
+0.00%
$ 45,186 $ 7,728
Oct 22, 5 PM $ 0.0000425
+0.00%
$ -- $ 6,286
Oct 22, 4 PM $ 0.0000426
-0.20%
$ 42,589 $ 6,213
Oct 22, 9 AM $ 0.000039
+0.00%
$ 39,001 $ 5,468
Oct 22, 8 AM $ 0.000039
+0.00%
$ 38,979 $ 6,394
Oct 22, 1 AM $ 0.0000456
-0.13%
$ 45,546 $ 5,370
Oct 22, 12 AM $ 0.0000456
-1.45%
$ 45,591 $ 5,464
Oct 21, 11 PM $ 0.0000462
-0.04%
$ 46,193 $ 5,517
Oct 21, 10 PM $ 0.0000462
-1.31%
$ 46,182 $ 5,587
Oct 21, 9 PM $ 0.0000471
+0.00%
$ 47,050 $ 6,555
Oct 21, 3 PM $ 0.0000454
+0.00%
$ 45,421 $ 9,986
Oct 21, 2 PM $ 0.0000453
+1.16%
$ 45,339 $ 9,866
Oct 21, 1 PM $ 0.000045
-0.05%
$ 45,019 $ 9,851
Oct 21, 12 PM $ 0.0000445
+2.28%
$ 44,478 $ 9,536
Oct 21, 5 AM $ 0.0000487
+0.00%
$ 48,644 $ 11,793
Oct 20, 10 PM $ 0.0000451
+0.00%
$ 45,121 $ 14,786
Oct 20, 3 PM $ 0.000063
+0.00%
$ -- $ 9,339
Oct 20, 12 PM $ 0.0000665
+0.00%
$ 66,537 $ 12,495
Oct 20, 11 AM $ 0.0000665
-3.44%
$ 66,511 $ 12,470
Oct 20, 4 AM $ 0.0000557
+0.00%
$ 55,661 $ 9,160
Oct 20, 3 AM $ 0.0000557
+3.12%
$ 55,675 $ 8,883
Oct 20, 2 AM $ 0.0000542
+0.03%
$ 54,154 $ 9,061
Oct 20, 1 AM $ 0.0000541
+0.02%
$ 54,097 $ 13,639
Oct 20, 12 AM $ 0.0000542
+0.02%
$ 54,194 $ 13,764
Oct 19, 11 PM $ 0.0000542
+0.55%
$ 54,219 $ 15,342