American Dream Historical Data

DREAM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000573
+0.00%
$ 57,317 $ 16,584
Oct 19, 3 PM $ 0.0000634
+0.00%
$ 63,422 $ 20,945
Oct 19, 9 AM $ 0.0000727
+0.00%
$ 72,703 $ 16,545
Oct 19, 2 AM $ 0.0000476
+0.00%
$ 47,575 $ 24,930
Oct 18, 7 PM $ 0.0000723
+0.03%
$ 72,261 $ 16,340
Oct 18, 6 PM $ 0.0000722
-0.01%
$ 72,235 $ 17,532
Oct 18, 5 PM $ 0.0000738
-0.32%
$ 73,800 $ 19,764
Oct 18, 4 PM $ 0.0000741
-0.06%
$ 74,116 $ 19,771
Oct 18, 3 PM $ 0.0000745
+0.08%
$ 74,468 $ 20,420
Oct 18, 2 PM $ 0.0000745
+0.03%
$ 74,490 $ 21,001
Oct 18, 1 PM $ 0.0000741
+2.21%
$ 74,070 $ 20,470
Oct 18, 12 PM $ 0.000072
-0.08%
$ 71,965 $ 20,888
Oct 18, 11 AM $ 0.0000725
-2.51%
$ 72,491 $ 21,979
Oct 18, 4 AM $ 0.0000645
-1.69%
$ 64,527 $ 20,029
Oct 18, 3 AM $ 0.0000656
+0.14%
$ 65,635 $ 22,617
Oct 18, 2 AM $ 0.0000656
+0.12%
$ 65,568 $ 22,623
Oct 18, 1 AM $ 0.0000662
-0.05%
$ 66,163 $ 22,988
Oct 18, 12 AM $ 0.0000662
-0.03%
$ 66,184 $ 23,032
Oct 17, 11 PM $ 0.0000671
+0.00%
$ 67,063 $ 23,036
Oct 17, 5 PM $ 0.0000641
+0.05%
$ 64,139 $ 17,201
Oct 17, 4 PM $ 0.000061
-0.03%
$ 61,008 $ 16,585
Oct 17, 3 PM $ 0.0000635
+0.02%
$ 63,443 $ 17,879
Oct 17, 2 PM $ 0.0000658
+0.10%
$ 65,743 $ 22,335
Oct 17, 1 PM $ 0.0000671
-1.23%
$ 67,048 $ 22,747
Oct 17, 6 AM $ 0.0000741
+0.00%
$ 74,063 $ 26,387
Oct 17, 12 AM $ 0.0000805
+0.00%
$ -- $ 45,629
Oct 16, 11 PM $ 0.00008
-0.12%
$ 80,006 $ 45,157
Oct 16, 10 PM $ 0.0000791
-1.08%
$ 79,096 $ 46,193
Oct 16, 9 PM $ 0.0000818
+0.58%
$ 81,761 $ 49,537
Oct 16, 8 PM $ 0.0000807
+0.00%
$ 80,701 $ 57,743
Oct 16, 7 PM $ 0.0000874
+0.00%
$ 87,400 $ 58,301
Oct 16, 6 PM $ 0.000089
+0.00%
$ 89,031 $ 61,936
Oct 16, 11 AM $ 0.000114
+0.00%
$ 114,384 $ 89,623
Oct 16, 8 AM $ 0.000116
+0.00%
$ 116,460 $ 91,192
Oct 16, 7 AM $ 0.000121
+0.00%
$ 120,973 $ 69,686
Oct 16, 12 AM $ 0.0000643
+0.00%
$ 64,309 $ 38,518
Oct 15, 5 PM $ 0.0000918
+0.00%
$ 91,742 $ 39,423
Oct 15, 10 AM $ 0.0000703
+0.19%
$ 70,338 $ 35,334
Oct 15, 9 AM $ 0.00007
+6.32%
$ 70,008 $ 33,825
Oct 15, 8 AM $ 0.0000659
+1.45%
$ 65,885 $ 32,897
Oct 15, 7 AM $ 0.0000701
+0.00%
$ 70,047 $ 42,617
Oct 15, 12 AM $ 0.0000932
-0.04%
$ 93,208 $ 43,765
Oct 14, 11 PM $ 0.0000938
-0.20%
$ 93,790 $ 46,711
Oct 14, 10 PM $ 0.0000955
+0.00%
$ 95,454 $ 40,068
Oct 14, 3 PM $ 0.0000531
-0.06%
$ 53,068 $ 10,533
Oct 14, 2 PM $ 0.0000535
-2.47%
$ 53,444 $ 10,551
Oct 14, 1 PM $ 0.0000554
-0.10%
$ 55,420 $ 10,244
Oct 14, 12 PM $ 0.0000555
+0.24%
$ 55,453 $ 10,224
Oct 14, 11 AM $ 0.0000553
+1.27%
$ 55,287 $ 10,307
Oct 14, 10 AM $ 0.0000545
+4.25%
$ 54,474 $ 9,755