American Dream Historical Data

DREAM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000523
-0.02%
$ 52,250 $ 10,482
Oct 14, 8 AM $ 0.0000519
-0.01%
$ 52,182 $ 10,461
Oct 14, 7 AM $ 0.000052
-0.30%
$ 52,182 $ 10,503
Oct 14, 6 AM $ 0.0000521
-0.61%
$ 52,103 $ 10,462
Oct 14, 5 AM $ 0.0000524
+0.37%
$ 52,419 $ 10,400
Oct 14, 4 AM $ 0.0000519
+0.03%
$ 51,899 $ 10,589
Oct 14, 3 AM $ 0.000052
-0.14%
$ 51,950 $ 11,150
Oct 13, 8 PM $ 0.0000452
-0.76%
$ 45,194 $ 5,450
Oct 13, 7 PM $ 0.0000449
+3.14%
$ 44,928 $ 6,831
Oct 13, 6 PM $ 0.0000426
-4.13%
$ 42,587 $ 7,931
Oct 13, 5 PM $ 0.0000458
+7.17%
$ 45,806 $ 7,596
Oct 13, 4 PM $ 0.0000427
+3.95%
$ 42,675 $ 7,012
Oct 13, 3 PM $ 0.0000398
-0.73%
$ 39,781 $ 7,550
Oct 13, 2 PM $ 0.0000396
+0.21%
$ 39,606 $ 7,373
Oct 13, 1 PM $ 0.0000397
+0.04%
$ 39,659 $ 7,967
Oct 13, 12 PM $ 0.0000397
-0.29%
$ 39,665 $ 8,026
Oct 13, 11 AM $ 0.0000387
+0.74%
$ 38,721 $ 7,981
Oct 13, 10 AM $ 0.0000398
-2.32%
$ 39,802 $ 8,600
Oct 13, 9 AM $ 0.0000407
+0.61%
$ 40,675 $ 8,032
Oct 13, 8 AM $ 0.0000404
+0.05%
$ 40,432 $ 8,523
Oct 13, 7 AM $ 0.0000404
+0.61%
$ 40,437 $ 9,465
Oct 13, 6 AM $ 0.0000403
+0.08%
$ 40,276 $ 11,493
Oct 13, 5 AM $ 0.0000399
+0.02%
$ 39,895 $ 11,432
Oct 13, 4 AM $ 0.0000415
+0.91%
$ 41,475 $ 11,804
Oct 13, 3 AM $ 0.0000411
+2.33%
$ 41,108 $ 10,950
Oct 13, 2 AM $ 0.0000402
+0.25%
$ 40,238 $ 10,935
Oct 13, 1 AM $ 0.0000402
+0.03%
$ 40,222 $ 10,963
Oct 13, 12 AM $ 0.0000397
+0.00%
$ 39,719 $ 10,277
Oct 12, 8 PM $ 0.0000376
+0.00%
$ 40,738 $ 10,279
Oct 12, 3 PM $ 0.0000407
+0.40%
$ 40,738 $ 8,082
Oct 12, 2 PM $ 0.0000407
-2.07%
$ 40,698 $ 8,121
Oct 12, 1 PM $ 0.0000399
+1.22%
$ 39,902 $ 7,531
Oct 12, 12 PM $ 0.0000394
+0.00%
$ 39,434 $ 9,503
Oct 12, 6 AM $ 0.0000587
+0.00%
$ 59,143 $ 4,551
Oct 12, 5 AM $ 0.0000592
-1.41%
$ 59,143 $ 4,915
Oct 12, 4 AM $ 0.0000606
+0.06%
$ 60,634 $ 4,986
Oct 12, 3 AM $ 0.0000618
+0.78%
$ 61,741 $ 5,021
Oct 12, 2 AM $ 0.0000613
+0.06%
$ 61,293 $ 5,333
Oct 12, 1 AM $ 0.0000616
+0.03%
$ 61,639 $ 5,593
Oct 12, 12 AM $ 0.0000607
+0.00%
$ 60,677 $ 6,052
Oct 11, 11 PM $ 0.0000607
-0.10%
$ 60,658 $ 6,836
Oct 11, 10 PM $ 0.0000607
-0.11%
$ 60,727 $ 7,130
Oct 11, 9 PM $ 0.0000607
-0.13%
$ 60,654 $ 9,366
Oct 11, 8 PM $ 0.0000635
+1.55%
$ 63,454 $ 10,711
Oct 11, 5 PM $ 0.0000682
-0.02%
$ 68,189 $ 11,257
Oct 11, 4 PM $ 0.000073
+0.01%
$ 72,957 $ 11,360
Oct 11, 2 PM $ 0.0000689
-1.89%
$ 68,864 $ 10,855
Oct 11, 1 PM $ 0.0000713
-2.02%
$ 71,309 $ 10,781
Oct 11, 12 PM $ 0.0000728
+1.19%
$ 72,763 $ 10,407
Oct 11, 11 AM $ 0.000072
+1.26%
$ 71,986 $ 12,297