American Dream Historical Data

DREAM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0000712
-0.15%
$ 71,177 $ 12,240
Oct 11, 9 AM $ 0.0000717
-0.17%
$ 71,704 $ 12,674
Oct 11, 8 AM $ 0.0000718
+0.02%
$ 71,786 $ 15,279
Oct 11, 7 AM $ 0.0000717
-1.46%
$ 71,725 $ 16,829
Oct 11, 6 AM $ 0.0000724
+0.32%
$ 72,423 $ 16,574
Oct 11, 5 AM $ 0.0000696
+0.45%
$ 69,547 $ 15,922
Oct 11, 4 AM $ 0.0000692
-0.09%
$ 69,147 $ 17,366
Oct 11, 3 AM $ 0.0000677
+1.71%
$ 67,729 $ 21,689
Oct 11, 2 AM $ 0.000065
+0.14%
$ 64,994 $ 29,623
Oct 11, 1 AM $ 0.0000689
-0.12%
$ 68,842 $ 31,395
Oct 11, 12 AM $ 0.0000697
+10.16%
$ 69,688 $ 28,851
Oct 10, 11 PM $ 0.000062
+2.61%
$ 62,032 $ 26,994
Oct 10, 10 PM $ 0.0000652
-7.89%
$ 65,206 $ 32,303
Oct 10, 9 PM $ 0.0000834
+0.00%
$ 83,356 $ 44,776
Oct 10, 5 PM $ 0.000105
-0.38%
$ 104,516 $ 52,840
Oct 10, 4 PM $ 0.000106
-0.21%
$ 106,087 $ 55,731
Oct 10, 3 PM $ 0.000107
+0.30%
$ 106,495 $ 59,410
Oct 10, 2 PM $ 0.000106
+0.12%
$ 106,149 $ 61,021
Oct 10, 1 PM $ 0.000108
-0.03%
$ 107,862 $ 63,593
Oct 10, 11 AM $ 0.000106
-0.04%
$ 105,505 $ 58,846
Oct 10, 10 AM $ 0.000105
+0.00%
$ 105,481 $ 60,059
Oct 10, 7 AM $ 0.000105
+0.00%
$ 105,302 $ 43,357
Oct 10, 12 AM $ 0.0000591
+0.00%
$ 59,113 $ 29,867
Oct 9, 5 PM $ 0.0000692
-5.30%
$ 69,148 $ 24,859
Oct 9, 1 PM $ 0.0000742
+0.48%
$ 74,195 $ 20,298
Oct 9, 12 PM $ 0.0000733
-0.45%
$ 73,330 $ 20,414
Oct 9, 11 AM $ 0.0000732
-0.04%
$ 73,225 $ 22,712
Oct 9, 9 AM $ 0.0000756
+0.00%
$ 75,890 $ 21,737
Oct 9, 8 AM $ 0.0000759
-1.10%
$ 75,890 $ 21,930
Oct 9, 4 AM $ 0.0000722
+0.00%
$ 72,218 $ 18,984
Oct 8, 10 PM $ 0.0000569
+0.00%
$ 56,880 $ 19,824
Oct 8, 9 PM $ 0.0000572
-1.79%
$ 57,234 $ 20,442
Oct 8, 8 PM $ 0.0000584
+0.00%
$ 58,398 $ 20,390
Oct 8, 2 PM $ 0.0000568
+0.00%
$ 56,801 $ 20,669
Oct 8, 11 AM $ 0.0000623
-0.01%
$ 62,314 $ 20,577
Oct 8, 10 AM $ 0.0000623
-0.03%
$ 62,306 $ 21,469
Oct 8, 9 AM $ 0.0000621
-0.55%
$ 62,062 $ 21,675
Oct 8, 8 AM $ 0.000062
-0.78%
$ 62,005 $ 21,906
Oct 8, 7 AM $ 0.0000625
+0.13%
$ 62,532 $ 24,695
Oct 8, 6 AM $ 0.000062
-0.06%
$ 62,018 $ 26,349
Oct 8, 5 AM $ 0.000062
+0.00%
$ 62,029 $ 26,365
Oct 8, 4 AM $ 0.0000635
-1.03%
$ 63,453 $ 28,589
Oct 7, 10 PM $ 0.0000624
-2.11%
$ 62,372 $ 27,217
Oct 7, 9 PM $ 0.0000645
+0.12%
$ 64,530 $ 28,817
Oct 7, 8 PM $ 0.0000642
-0.02%
$ 64,183 $ 32,454
Oct 7, 6 PM $ 0.0000686
+0.00%
$ 68,584 $ 53,747
Oct 7, 11 AM $ 0.0000658
+0.50%
$ 65,756 $ 36,673
Oct 7, 10 AM $ 0.0000655
+0.07%
$ 65,483 $ 35,782
Oct 7, 9 AM $ 0.0000654
-1.80%
$ 65,436 $ 37,497
Oct 7, 8 AM $ 0.0000658
+0.00%
$ 65,812 $ 50,378