American Dream Historical Data

DREAM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0000928
+0.00%
$ 92,742 $ 48,885
Oct 6, 6 PM $ 0.0000678
+0.00%
$ 67,745 $ 22,359
Oct 6, 4 PM $ 0.000073
+3.21%
$ 73,015 $ 22,700
Oct 6, 3 PM $ 0.0000707
+0.05%
$ 70,729 $ 22,120
Oct 6, 2 PM $ 0.0000707
-2.96%
$ 70,695 $ 23,614
Oct 6, 1 PM $ 0.0000721
-0.08%
$ 72,077 $ 25,603
Oct 6, 12 PM $ 0.0000704
+0.10%
$ 70,417 $ 25,597
Oct 6, 8 AM $ 0.0000711
+0.00%
$ 71,096 $ 22,681
Oct 6, 7 AM $ 0.000071
+5.00%
$ 71,012 $ 21,727
Oct 6, 2 AM $ 0.0000716
-1.23%
$ 71,557 $ 17,849
Oct 6, 1 AM $ 0.0000726
-0.05%
$ 72,541 $ 17,336
Oct 6, 12 AM $ 0.0000685
+1.07%
$ 68,518 $ 17,557
Oct 5, 11 PM $ 0.000067
-0.73%
$ 67,003 $ 17,837
Oct 5, 10 PM $ 0.0000666
-0.29%
$ 66,633 $ 19,247
Oct 5, 9 PM $ 0.0000662
-1.28%
$ 66,189 $ 21,369
Oct 5, 8 PM $ 0.0000669
+0.00%
$ 66,904 $ 24,602
Oct 5, 1 PM $ 0.0000781
-4.74%
$ 78,095 $ 28,378
Oct 5, 6 AM $ 0.0000848
+0.00%
$ 84,796 $ 33,679
Oct 5, 1 AM $ 0.0000874
+4.85%
$ 87,413 $ 34,048
Oct 4, 6 PM $ 0.000104
+0.00%
$ 103,876 $ 52,867
Oct 4, 11 AM $ 0.000127
+0.00%
$ 126,798 $ 50,002
Oct 4, 10 AM $ 0.000132
+0.06%
$ 131,736 $ 50,569
Oct 4, 9 AM $ 0.00013
+0.00%
$ 129,731 $ 51,367
Oct 4, 6 AM $ 0.000133
+0.00%
$ 132,908 $ 57,364
Oct 3, 11 PM $ 0.000159
-0.62%
$ 159,240 $ 109,483
Oct 3, 10 PM $ 0.00016
-0.34%
$ 160,321 $ 112,623
Oct 3, 8 PM $ 0.000155
-0.51%
$ 154,584 $ 110,236
Oct 3, 7 PM $ 0.000156
-3.25%
$ 155,669 $ 104,409
Oct 3, 4 PM $ 0.000165
+0.00%
$ 164,610 $ 111,073
Oct 3, 3 PM $ 0.000159
+0.00%
$ 158,892 $ 107,803
Oct 3, 12 PM $ 0.000154
-3.07%
$ 154,220 $ 116,722
Oct 2, 11 PM $ 0.000155
+0.00%
$ 154,498 $ 131,952
Oct 2, 4 PM $ 0.000272
+0.50%
$ 272,399 $ 192,238
Oct 2, 3 PM $ 0.000269
+0.00%
$ 268,971 $ 209,904
Oct 2, 2 PM $ 0.000276
+0.00%
$ 275,843 $ 156,792
Oct 2, 7 AM $ 0.000194
+0.00%
$ 194,383 $ 146,479
Oct 2, 12 AM $ 0.000121
+0.00%
$ 120,815 $ 134,575
Oct 1, 10 PM $ 0.000125
+0.00%
$ 124,723 $ 152,784
Oct 1, 3 PM $ 0.000119
+0.00%
$ 119,433 $ 113,549
Oct 1, 9 AM $ 0.000119
-2.13%
$ 118,505 $ 130,307
Oct 1, 8 AM $ 0.00012
+0.56%
$ 120,259 $ 126,245
Oct 1, 1 AM $ 0.0000579
+0.00%
$ 57,850 $ 55,699
Download