American Dream Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000468
-6.09%
$ 46,864 $ 11,053
Oct 29, 2025 $ 0.0000623
+9.39%
$ 62,299 $ 24,419
Oct 28, 2025 $ 0.0000448
-9.38%
$ 44,799 $ 12,921
Oct 27, 2025 $ 0.0000517
+2.76%
$ 51,666 $ 2,799
Oct 26, 2025 $ 0.0000498
+14.86%
$ 49,778 $ 4,061
Oct 25, 2025 $ 0.0000464
-12.57%
$ 46,398 $ 6,148
Oct 24, 2025 $ 0.0000553
-3.71%
$ 53,259 $ 13,464
Oct 23, 2025 $ 0.0000495
-28.33%
$ 49,477 $ 78,365
Oct 22, 2025 $ 0.000047
+1.49%
$ 46,952 $ 9,126
Oct 21, 2025 $ 0.0000462
-5.06%
$ 46,193 $ 5,587
Oct 20, 2025 $ 0.0000451
-16.73%
$ 45,121 $ 14,786
Oct 19, 2025 $ 0.0000573
+20.48%
$ 54,219 $ 16,584
Oct 18, 2025 $ 0.0000723
+9.14%
$ 72,261 $ 16,340
Oct 17, 2025 $ 0.0000641
-20.29%
$ 67,063 $ 17,201
Oct 16, 2025 $ 0.0000791
+22.99%
$ 80,006 $ 46,193
Oct 15, 2025 $ 0.0000918
-1.61%
$ 91,742 $ 39,423
Oct 14, 2025 $ 0.0000955
+83.49%
$ 93,790 $ 40,068
Oct 13, 2025 $ 0.0000452
+13.79%
$ 45,194 $ 5,450
Oct 12, 2025 $ 0.0000376
-38.08%
$ -- $ 10,279
Oct 11, 2025 $ 0.0000607
-4.12%
$ 60,658 $ 6,836
Oct 10, 2025 $ 0.000062
+4.94%
$ 62,032 $ 26,994
Oct 9, 2025 $ 0.0000692
-4.25%
$ 69,148 $ 24,859
Oct 8, 2025 $ 0.0000569
-11.28%
$ 56,880 $ 19,824
Oct 7, 2025 $ 0.0000624
-32.75%
$ 62,372 $ 27,217
Oct 6, 2025 $ 0.0000678
-0.07%
$ 67,745 $ 22,359
Oct 5, 2025 $ 0.000067
-19.63%
$ 67,003 $ 17,837
Oct 4, 2025 $ 0.000104
-21.84%
$ 103,876 $ 52,867
Oct 3, 2025 $ 0.00016
+0.76%
$ 159,240 $ 112,623
Oct 2, 2025 $ 0.000155
+27.88%
$ 154,498 $ 131,952
Oct 1, 2025 $ 0.000125
+115.60%
$ 124,723 $ 152,784
Sep 30, 2025 $ 0.0000783
-38.80%
$ 57,316 $ 129,515
Sep 29, 2025 $ 0.000207
+32.71%
$ 207,226 $ 212,048
Sep 28, 2025 $ 0.000254
-49.82%
$ 253,780 $ 245,362
Sep 27, 2025 $ 0.000704
+2.34%
$ 487,499 $ 316,513
Sep 26, 2025 $ 0.000682
+4.98%
$ 677,862 $ 306,136
Download