American Dream Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000468
-6.09%
$46,864 $11,053
Oct 29, 2025 $0.0000623
+9.39%
$62,299 $24,419
Oct 28, 2025 $0.0000448
-9.38%
$44,799 $12,921
Oct 27, 2025 $0.0000517
+2.76%
$51,666 $2,799
Oct 26, 2025 $0.0000498
+14.86%
$49,778 $4,061
Oct 25, 2025 $0.0000464
-12.57%
$46,398 $6,148
Oct 24, 2025 $0.0000553
-3.71%
$53,259 $13,464
Oct 23, 2025 $0.0000495
-28.33%
$49,477 $78,365
Oct 22, 2025 $0.000047
+1.49%
$46,952 $9,126
Oct 21, 2025 $0.0000462
-5.06%
$46,193 $5,587
Oct 20, 2025 $0.0000451
-16.73%
$45,121 $14,786
Oct 19, 2025 $0.0000573
+20.48%
$54,219 $16,584
Oct 18, 2025 $0.0000723
+9.14%
$72,261 $16,340
Oct 17, 2025 $0.0000641
-20.29%
$67,063 $17,201
Oct 16, 2025 $0.0000791
+22.99%
$80,006 $46,193
Oct 15, 2025 $0.0000918
-1.61%
$91,742 $39,423
Oct 14, 2025 $0.0000955
+83.49%
$93,790 $40,068
Oct 13, 2025 $0.0000452
+13.79%
$45,194 $5,450
Oct 12, 2025 $0.0000376
-38.08%
$-- $10,279
Oct 11, 2025 $0.0000607
-4.12%
$60,658 $6,836
Oct 10, 2025 $0.000062
+4.94%
$62,032 $26,994
Oct 9, 2025 $0.0000692
-4.25%
$69,148 $24,859
Oct 8, 2025 $0.0000569
-11.28%
$56,880 $19,824
Oct 7, 2025 $0.0000624
-32.75%
$62,372 $27,217
Oct 6, 2025 $0.0000678
-0.07%
$67,745 $22,359
Oct 5, 2025 $0.000067
-19.63%
$67,003 $17,837
Oct 4, 2025 $0.000104
-21.84%
$103,876 $52,867
Oct 3, 2025 $0.00016
+0.76%
$159,240 $112,623
Oct 2, 2025 $0.000155
+27.88%
$154,498 $131,952
Oct 1, 2025 $0.000125
+115.60%
$124,723 $152,784
Sep 30, 2025 $0.0000783
-38.80%
$57,316 $129,515
Sep 29, 2025 $0.000207
+32.71%
$207,226 $212,048
Sep 28, 2025 $0.000254
-49.82%
$253,780 $245,362
Sep 27, 2025 $0.000704
+2.34%
$487,499 $316,513
Sep 26, 2025 $0.000682
+4.98%
$677,862 $306,136
Download