American Dream Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000162
+0.01%
$ 16,187 $ 8,839
Dec 30, 6 AM $ 0.0000162
+0.00%
$ 16,191 $ 9,006
Dec 30, 5 AM $ 0.0000158
-0.99%
$ 15,922 $ 8,856
Dec 30, 4 AM $ 0.0000159
+3.08%
$ 15,445 $ 8,391
Dec 30, 3 AM $ 0.0000154
-0.98%
$ 15,443 $ 8,351
Dec 30, 2 AM $ 0.0000157
+0.00%
$ -- $ 7,911
Dec 18, 6 PM $ 0.0000135
+0.00%
$ -- $ 2,784
Dec 18, 5 PM $ 0.0000136
-0.48%
$ 13,574 $ 2,797
Dec 18, 4 PM $ 0.0000137
+0.09%
$ 13,665 $ 3,298
Dec 18, 3 PM $ 0.0000137
-0.06%
$ 13,649 $ 3,740
Dec 18, 2 PM $ 0.0000137
+0.07%
$ 13,650 $ 3,736
Dec 18, 1 PM $ 0.0000136
+0.12%
$ 13,640 $ 3,731
Dec 18, 12 PM $ 0.0000137
+0.09%
$ 13,653 $ 3,736
Dec 18, 11 AM $ 0.0000136
-0.02%
$ 13,638 $ 3,736
Dec 18, 10 AM $ 0.0000137
-0.42%
$ 13,652 $ 3,755
Dec 18, 9 AM $ 0.0000139
-0.09%
$ 13,851 $ 3,716
Dec 18, 8 AM $ 0.0000139
-0.03%
$ 13,927 $ 3,734
Dec 18, 7 AM $ 0.0000138
-0.35%
$ 13,840 $ 3,723
Dec 18, 6 AM $ 0.0000139
-0.12%
$ 13,890 $ 3,715
Dec 18, 5 AM $ 0.0000139
+0.01%
$ 13,903 $ 3,713
Dec 18, 4 AM $ 0.0000139
+0.03%
$ 13,901 $ 3,712
Dec 18, 3 AM $ 0.0000139
+0.09%
$ 13,900 $ 3,709
Dec 18, 2 AM $ 0.0000139
+0.03%
$ 13,898 $ 3,711
Dec 18, 1 AM $ 0.0000139
-0.38%
$ 13,909 $ 3,737
Dec 14, 9 PM $ 0.0000154
+0.01%
$ 15,371 $ 1,646
Dec 14, 8 PM $ 0.0000154
+0.02%
$ 15,368 $ 1,914
Dec 14, 7 PM $ 0.0000154
-0.49%
$ 15,364 $ 1,929
Dec 14, 6 PM $ 0.0000155
-0.01%
$ 15,453 $ 1,953
Dec 14, 5 PM $ 0.0000155
-0.86%
$ 15,450 $ 2,016
Dec 14, 4 PM $ 0.0000156
-0.03%
$ 15,581 $ 1,993
Dec 14, 3 PM $ 0.0000156
-0.46%
$ 15,585 $ 2,002
Dec 14, 2 PM $ 0.0000154
+0.00%
$ 15,434 $ 2,159
Dec 14, 12 PM $ 0.0000166
+0.00%
$ 16,631 $ 2,010
Dec 14, 11 AM $ 0.0000167
+0.05%
$ 16,734 $ 2,081
Dec 14, 10 AM $ 0.0000167
-0.01%
$ 16,735 $ 2,038
Dec 14, 9 AM $ 0.0000167
+0.00%
$ 16,737 $ 2,041
Dec 14, 8 AM $ 0.0000167
-0.01%
$ 16,732 $ 2,080
Dec 14, 7 AM $ 0.0000167
-0.01%
$ 16,733 $ 2,080
Dec 14, 6 AM $ 0.0000167
+0.00%
$ 16,734 $ 2,171
Dec 14, 5 AM $ 0.0000167
-0.83%
$ 16,740 $ 2,519
Dec 14, 4 AM $ 0.0000169
+0.01%
$ 16,877 $ 2,473
Dec 14, 3 AM $ 0.0000169
-0.42%
$ 16,878 $ 2,487
Dec 14, 2 AM $ 0.000017
+0.00%
$ 16,953 $ 2,358
Dec 12, 2 AM $ 0.0000188
+0.00%
$ 18,803 $ 2,917
Dec 11, 11 PM $ 0.0000186
+0.00%
$ 18,633 $ 3,470
Dec 11, 10 PM $ 0.0000188
+0.07%
$ 18,784 $ 3,458
Dec 11, 9 PM $ 0.0000192
+0.09%
$ 19,190 $ 3,614
Dec 11, 8 PM $ 0.0000192
-2.35%
$ 19,187 $ 3,862
Dec 11, 7 PM $ 0.0000188
-0.71%
$ 18,825 $ 3,665
Dec 11, 6 PM $ 0.000019
+0.05%
$ 18,999 $ 3,389