American Dream Historical Data

DREAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000193
+0.15%
$ 19,262 $ 3,448
Dec 11, 4 PM $ 0.0000191
-0.42%
$ 19,093 $ 4,146
Dec 11, 3 PM $ 0.0000191
-0.05%
$ 19,058 $ 4,391
Dec 11, 2 PM $ 0.0000191
-0.01%
$ 19,052 $ 4,467
Dec 11, 1 PM $ 0.0000191
-0.18%
$ 19,065 $ 5,311
Dec 11, 12 PM $ 0.0000191
+0.03%
$ 19,096 $ 5,347
Dec 11, 11 AM $ 0.0000191
-0.02%
$ 19,094 $ 5,397
Dec 11, 10 AM $ 0.0000192
+0.01%
$ 19,227 $ 5,427
Dec 11, 9 AM $ 0.0000192
+0.00%
$ 19,232 $ 5,398
Dec 11, 6 AM $ 0.0000187
+0.00%
$ 18,713 $ 6,021
Dec 11, 2 AM $ 0.0000195
+0.00%
$ 19,544 $ 4,336
Dec 11, 1 AM $ 0.0000196
-0.03%
$ 19,590 $ 4,568
Dec 11, 12 AM $ 0.0000196
-1.47%
$ 19,609 $ 4,836
Dec 10, 11 PM $ 0.0000189
-0.12%
$ 18,904 $ 4,187
Dec 10, 10 PM $ 0.0000189
-1.12%
$ 18,929 $ 4,117
Dec 10, 9 PM $ 0.0000193
-3.40%
$ 19,256 $ 4,221
Dec 10, 8 PM $ 0.0000205
-0.28%
$ 20,501 $ 4,376
Dec 10, 7 PM $ 0.0000208
+0.58%
$ 20,796 $ 4,813
Dec 10, 6 PM $ 0.0000207
+0.00%
$ 20,682 $ 5,047
Dec 10, 4 PM $ 0.0000216
-0.04%
$ 21,633 $ 4,642
Dec 10, 3 PM $ 0.0000217
+0.37%
$ 21,746 $ 4,354
Dec 10, 2 PM $ 0.0000214
+0.00%
$ 21,419 $ 4,925
Dec 10, 1 PM $ 0.0000211
+0.00%
$ 21,121 $ 4,626
Dec 10, 12 PM $ 0.0000213
+0.35%
$ 21,313 $ 4,609
Dec 10, 11 AM $ 0.0000214
+0.06%
$ 21,413 $ 4,836
Dec 10, 8 AM $ 0.0000206
-0.01%
$ 20,555 $ 4,897
Dec 10, 7 AM $ 0.0000207
-0.01%
$ 20,670 $ 4,986
Dec 10, 6 AM $ 0.0000207
+0.34%
$ 20,667 $ 4,947
Dec 10, 5 AM $ 0.0000205
-0.31%
$ 20,493 $ 5,136
Dec 10, 4 AM $ 0.0000204
+0.00%
$ 20,364 $ 5,460
Dec 10, 1 AM $ 0.0000208
+2.78%
$ 20,843 $ 10,829
Dec 9, 6 PM $ 0.0000218
+0.00%
$ 21,813 $ 44,902
Dec 9, 5 PM $ 0.0000219
-0.29%
$ 21,940 $ 45,143
Dec 9, 4 PM $ 0.000022
+0.00%
$ 21,971 $ 73,648
Dec 9, 9 AM $ 0.000025
+0.54%
$ 24,957 $ 48,559
Dec 9, 8 AM $ 0.0000243
+0.00%
$ 24,335 $ 71,066
Dec 9, 1 AM $ 0.0000389
+0.00%
$ 38,858 $ 62,752
Dec 8, 5 PM $ 0.0000258
-0.03%
$ 25,829 $ 2,627
Dec 8, 4 PM $ 0.0000258
-0.22%
$ 25,811 $ 2,929
Dec 8, 3 PM $ 0.000026
+0.18%
$ 25,984 $ 3,922
Dec 8, 2 PM $ 0.000026
+0.05%
$ 25,964 $ 4,066
Dec 8, 1 PM $ 0.0000259
-0.05%
$ 25,850 $ 4,081
Dec 8, 12 PM $ 0.0000259
-0.01%
$ 25,854 $ 4,146
Dec 8, 11 AM $ 0.0000259
-0.35%
$ 25,860 $ 4,817
Dec 8, 10 AM $ 0.000026
+1.95%
$ 25,951 $ 4,692
Dec 8, 9 AM $ 0.0000253
-0.04%
$ 25,280 $ 4,544
Dec 8, 8 AM $ 0.0000253
+0.59%
$ 25,296 $ 5,291
Dec 8, 7 AM $ 0.0000252
-4.69%
$ 25,155 $ 5,958
Dec 8, 6 AM $ 0.0000264
+0.00%
$ 26,389 $ 5,765
Dec 8, 5 AM $ 0.0000264
-0.04%
$ 26,389 $ 5,767