American Dream Historical Data

DREAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000027
-0.05%
$ 27,039 $ 6,638
Dec 8, 3 AM $ 0.0000271
-0.02%
$ 27,049 $ 6,943
Dec 8, 2 AM $ 0.0000271
+1.92%
$ 27,066 $ 7,307
Dec 8, 1 AM $ 0.0000266
+1.41%
$ 26,632 $ 7,161
Dec 8, 12 AM $ 0.0000262
-0.02%
$ 26,235 $ 7,700
Dec 7, 11 PM $ 0.0000263
+0.04%
$ 26,311 $ 7,717
Dec 7, 10 PM $ 0.0000251
+0.05%
$ 25,104 $ 7,537
Dec 7, 9 PM $ 0.0000253
-0.03%
$ 25,249 $ 7,337
Dec 7, 5 PM $ 0.0000245
+0.00%
$ 24,471 $ 7,467
Dec 7, 4 PM $ 0.0000243
+2.52%
$ 24,327 $ 7,273
Dec 7, 3 PM $ 0.0000235
+1.28%
$ 23,530 $ 5,775
Dec 7, 8 AM $ 0.0000245
+0.00%
$ 24,458 $ 5,592
Dec 7, 2 AM $ 0.0000229
+0.03%
$ 22,917 $ 4,031
Dec 7, 1 AM $ 0.0000229
+0.00%
$ 22,908 $ 4,784
Dec 7, 12 AM $ 0.0000238
+0.00%
$ -- $ 4,332
Dec 6, 11 PM $ 0.0000238
+0.02%
$ 23,803 $ 4,331
Dec 6, 6 PM $ 0.0000234
+0.05%
$ 23,376 $ 4,193
Dec 6, 5 PM $ 0.0000234
+0.01%
$ 23,379 $ 4,208
Dec 6, 4 PM $ 0.0000234
+0.06%
$ 23,373 $ 4,235
Dec 6, 3 PM $ 0.0000237
+0.83%
$ 23,658 $ 4,291
Dec 6, 2 PM $ 0.0000233
+2.57%
$ 23,265 $ 4,040
Dec 6, 1 PM $ 0.0000222
-0.57%
$ 22,181 $ 3,739
Dec 6, 12 PM $ 0.0000221
-0.01%
$ 22,144 $ 3,771
Dec 6, 11 AM $ 0.0000221
+0.85%
$ 22,144 $ 3,946
Dec 6, 10 AM $ 0.0000219
-0.13%
$ 21,945 $ 4,060
Dec 6, 9 AM $ 0.0000217
-0.04%
$ 21,709 $ 5,763
Dec 6, 2 AM $ 0.0000246
+0.00%
$ 24,636 $ 5,608
Dec 5, 8 PM $ 0.0000254
+0.00%
$ 25,403 $ 5,852
Dec 5, 7 PM $ 0.0000254
-0.03%
$ 25,369 $ 5,457
Dec 5, 6 PM $ 0.0000254
-0.45%
$ 25,408 $ 5,448
Dec 5, 5 PM $ 0.0000254
-0.25%
$ 25,406 $ 5,423
Dec 5, 4 PM $ 0.0000255
+1.30%
$ 25,457 $ 5,375
Dec 5, 3 PM $ 0.0000251
-0.03%
$ 25,115 $ 5,332
Dec 5, 5 AM $ 0.0000223
-0.01%
$ 22,274 $ 3,139
Dec 5, 4 AM $ 0.0000223
-0.21%
$ 22,280 $ 4,012
Dec 5, 3 AM $ 0.0000223
+0.00%
$ 22,319 $ 4,515
Dec 4, 9 PM $ 0.0000239
-0.06%
$ 23,900 $ 3,513
Dec 4, 8 PM $ 0.0000239
+0.11%
$ 23,907 $ 3,877
Dec 4, 7 PM $ 0.000024
+0.35%
$ 24,032 $ 4,017
Dec 4, 6 PM $ 0.0000239
-0.17%
$ 23,930 $ 4,042
Dec 4, 5 PM $ 0.0000239
+0.09%
$ 23,921 $ 4,299
Dec 4, 4 PM $ 0.0000238
+0.07%
$ 23,758 $ 4,458
Dec 4, 3 PM $ 0.0000238
+0.00%
$ 23,770 $ 4,988
Dec 4, 8 AM $ 0.0000265
+0.03%
$ 26,503 $ 5,220
Dec 4, 2 AM $ 0.0000277
+0.00%
$ 27,731 $ 7,616
Dec 4, 1 AM $ 0.0000277
+0.00%
$ 27,726 $ 9,005
Dec 4, 12 AM $ 0.0000283
-0.06%
$ 28,323 $ 9,974
Dec 3, 11 PM $ 0.0000283
+1.07%
$ 28,289 $ 10,408
Dec 3, 10 PM $ 0.0000279
+0.00%
$ 27,915 $ 12,129
Dec 3, 9 PM $ 0.0000298
+0.00%
$ 29,755 $ 31,426