American Dream Historical Data

DREAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000306
+0.66%
$ 30,624 $ 87,355
Dec 3, 7 PM $ 0.0000296
-0.23%
$ 29,549 $ 88,203
Dec 3, 6 PM $ 0.0000301
+1.55%
$ 30,072 $ 88,081
Dec 3, 5 PM $ 0.0000289
+2.79%
$ 28,851 $ 83,192
Dec 3, 4 PM $ 0.000028
+0.12%
$ 27,971 $ 82,719
Dec 3, 3 PM $ 0.000028
-0.04%
$ 27,985 $ 83,023
Dec 3, 1 PM $ 0.0000296
-0.84%
$ 29,589 $ 88,860
Dec 3, 12 PM $ 0.00003
-0.02%
$ 29,999 $ 89,234
Dec 3, 8 AM $ 0.0000292
+0.04%
$ 29,182 $ 86,640
Dec 3, 7 AM $ 0.0000292
-0.55%
$ 29,162 $ 86,974
Dec 3, 6 AM $ 0.0000293
+0.00%
$ 29,313 $ 137,615
Dec 2, 11 PM $ 0.0000341
+0.00%
$ 34,056 $ 130,450
Dec 2, 3 AM $ 0.0000222
+0.00%
$ 22,192 $ 2,627
Dec 2, 2 AM $ 0.0000222
-0.01%
$ 22,195 $ 2,976
Dec 2, 1 AM $ 0.0000222
-0.05%
$ 22,189 $ 4,874
Dec 2, 12 AM $ 0.0000222
-0.01%
$ 22,194 $ 4,898
Dec 1, 5 PM $ 0.000019
+0.00%
$ 19,010 $ 5,489
Dec 1, 4 PM $ 0.0000193
-2.11%
$ 19,323 $ 5,502
Dec 1, 3 PM $ 0.0000189
+2.59%
$ 18,875 $ 5,054
Dec 1, 2 PM $ 0.0000185
+0.56%
$ 18,509 $ 4,753
Dec 1, 1 PM $ 0.0000185
+0.02%
$ 18,534 $ 4,749
Dec 1, 12 PM $ 0.0000185
+0.74%
$ 18,534 $ 4,839
Dec 1, 11 AM $ 0.0000178
+0.35%
$ 17,767 $ 4,699
Dec 1, 10 AM $ 0.0000176
+0.02%
$ 17,560 $ 4,484
Dec 1, 9 AM $ 0.0000174
-1.08%
$ 17,416 $ 4,429
Dec 1, 8 AM $ 0.0000176
+0.00%
$ 17,606 $ 5,230
Dec 1, 1 AM $ 0.0000218
-0.09%
$ 21,820 $ 4,547
Dec 1, 12 AM $ 0.0000226
+1.24%
$ 22,621 $ 4,853
Nov 30, 11 PM $ 0.0000216
+0.00%
$ 21,613 $ 5,816
Nov 30, 5 PM $ 0.0000285
+0.00%
$ 28,535 $ 7,738
Nov 30, 4 PM $ 0.0000285
-0.06%
$ 28,539 $ 7,773
Nov 30, 3 PM $ 0.0000292
-0.01%
$ 29,183 $ 7,962
Nov 30, 2 PM $ 0.0000292
-0.03%
$ 29,153 $ 7,781
Nov 30, 7 AM $ 0.0000339
-0.70%
$ 33,920 $ 10,762
Nov 30, 6 AM $ 0.0000342
+0.01%
$ 34,158 $ 10,792
Nov 30, 5 AM $ 0.0000338
+0.00%
$ 33,760 $ 11,599
Nov 30, 4 AM $ 0.0000338
+0.61%
$ 33,754 $ 14,871
Nov 30, 3 AM $ 0.0000331
-0.03%
$ 33,090 $ 16,169
Nov 29, 8 PM $ 0.0000261
+0.00%
$ 26,130 $ 10,785
Nov 29, 7 PM $ 0.0000263
+3.93%
$ 26,282 $ 9,665
Nov 29, 6 PM $ 0.0000252
+0.04%
$ 25,171 $ 9,408
Nov 29, 11 AM $ 0.0000292
+0.00%
$ 29,205 $ 9,488
Nov 29, 4 AM $ 0.0000245
+2.39%
$ 24,509 $ 6,579
Nov 29, 3 AM $ 0.0000241
+0.00%
$ 24,082 $ 4,597
Nov 29, 2 AM $ 0.0000243
-0.01%
$ 24,319 $ 4,620
Nov 29, 1 AM $ 0.0000242
-0.04%
$ 24,156 $ 5,032
Nov 29, 12 AM $ 0.0000242
+2.05%
$ 24,168 $ 5,072
Nov 28, 11 PM $ 0.0000239
-0.22%
$ 23,927 $ 4,692
Nov 28, 10 PM $ 0.000024
+1.84%
$ 23,996 $ 4,771
Nov 28, 9 PM $ 0.0000235
-2.07%
$ 23,516 $ 4,851