American Dream Historical Data

DREAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000306
+0.66%
$ 30,624 $ 87,355
Dec 3, 7 PM $ 0.0000296
-0.23%
$ 29,549 $ 88,203
Dec 3, 6 PM $ 0.0000301
+1.55%
$ 30,072 $ 88,081
Dec 3, 5 PM $ 0.0000289
+2.79%
$ 28,851 $ 83,192
Dec 3, 4 PM $ 0.000028
+0.12%
$ 27,971 $ 82,719
Dec 3, 3 PM $ 0.000028
-0.04%
$ 27,985 $ 83,023
Dec 3, 1 PM $ 0.0000296
-0.84%
$ 29,589 $ 88,860
Dec 3, 12 PM $ 0.00003
-0.02%
$ 29,999 $ 89,234
Dec 3, 8 AM $ 0.0000292
+0.04%
$ 29,182 $ 86,640
Dec 3, 7 AM $ 0.0000292
-0.55%
$ 29,162 $ 86,974
Dec 3, 6 AM $ 0.0000293
+0.00%
$ 29,313 $ 137,615
Dec 2, 11 PM $ 0.0000341
+0.00%
$ 34,056 $ 130,450
Dec 2, 3 AM $ 0.0000222
+0.00%
$ 22,192 $ 2,627
Dec 2, 2 AM $ 0.0000222
-0.01%
$ 22,195 $ 2,976
Dec 2, 1 AM $ 0.0000222
-0.05%
$ 22,189 $ 4,874
Dec 2, 12 AM $ 0.0000222
-0.01%
$ 22,194 $ 4,898
Dec 1, 5 PM $ 0.000019
+0.00%
$ 19,010 $ 5,489
Dec 1, 4 PM $ 0.0000193
-2.11%
$ 19,323 $ 5,502
Dec 1, 3 PM $ 0.0000189
+2.59%
$ 18,875 $ 5,054
Dec 1, 2 PM $ 0.0000185
+0.56%
$ 18,509 $ 4,753
Dec 1, 1 PM $ 0.0000185
+0.02%
$ 18,534 $ 4,749
Dec 1, 12 PM $ 0.0000185
+0.74%
$ 18,534 $ 4,839
Dec 1, 11 AM $ 0.0000178
+0.35%
$ 17,767 $ 4,699
Dec 1, 10 AM $ 0.0000176
+0.02%
$ 17,560 $ 4,484
Dec 1, 9 AM $ 0.0000174
-1.08%
$ 17,416 $ 4,429
Dec 1, 8 AM $ 0.0000176
+0.00%
$ 17,606 $ 5,230
Dec 1, 1 AM $ 0.0000218
-0.09%
$ 21,820 $ 4,547
Dec 1, 12 AM $ 0.0000226
+1.24%
$ 22,621 $ 4,853
Download