American Dream Historical Data

DREAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000234
-3.16%
$ 23,435 $ 4,490
Nov 28, 7 PM $ 0.0000244
+0.00%
$ 24,388 $ 4,004
Nov 28, 5 PM $ 0.0000236
-1.47%
$ 23,551 $ 2,930
Nov 28, 4 PM $ 0.0000239
-2.52%
$ 23,929 $ 3,262
Nov 28, 3 PM $ 0.000025
+0.15%
$ 24,960 $ 3,006
Nov 28, 2 PM $ 0.0000244
+0.03%
$ 24,350 $ 3,032
Nov 28, 1 PM $ 0.0000243
-0.66%
$ 24,343 $ 3,129
Nov 28, 12 PM $ 0.0000244
+0.01%
$ 24,362 $ 3,349
Nov 28, 11 AM $ 0.0000244
+0.01%
$ 24,359 $ 3,371
Nov 28, 10 AM $ 0.0000244
+0.03%
$ 24,361 $ 3,457
Nov 28, 9 AM $ 0.0000243
-0.49%
$ 24,277 $ 3,666
Nov 28, 8 AM $ 0.0000244
-4.56%
$ 24,386 $ 3,792
Nov 28, 7 AM $ 0.0000256
-3.18%
$ 25,560 $ 3,769
Nov 28, 6 AM $ 0.0000264
+0.00%
$ 26,390 $ 3,770
Nov 28, 4 AM $ 0.0000247
-0.26%
$ 24,707 $ 3,520
Nov 28, 3 AM $ 0.0000248
-0.50%
$ 24,756 $ 3,757
Nov 28, 2 AM $ 0.000024
+0.02%
$ 23,986 $ 3,620
Nov 28, 1 AM $ 0.0000232
+0.00%
$ 23,228 $ 3,340
Nov 28, 12 AM $ 0.0000232
+0.02%
$ 23,241 $ 3,248
Nov 27, 11 PM $ 0.000024
-2.67%
$ 24,027 $ 3,420
Nov 27, 10 PM $ 0.000025
+0.07%
$ 24,996 $ 3,054
Nov 27, 9 PM $ 0.0000251
+0.58%
$ 25,139 $ 3,613
Nov 27, 8 PM $ 0.0000245
+0.00%
$ 24,470 $ 3,957
Nov 27, 1 PM $ 0.0000268
-1.67%
$ 26,758 $ 4,483
Nov 27, 12 PM $ 0.0000275
-1.06%
$ 27,466 $ 4,669
Nov 27, 10 AM $ 0.0000262
+0.06%
$ 26,180 $ 5,457
Nov 27, 9 AM $ 0.0000262
+0.01%
$ 26,183 $ 5,212
Nov 27, 8 AM $ 0.000026
+0.00%
$ 25,976 $ 5,625
Nov 27, 6 AM $ 0.000027
+0.00%
$ 26,984 $ 5,411
Nov 27, 5 AM $ 0.0000275
+0.00%
$ 27,467 $ 5,357
Nov 27, 4 AM $ 0.0000275
-2.37%
$ 27,468 $ 5,925
Nov 27, 3 AM $ 0.0000282
+0.16%
$ 28,161 $ 6,072
Nov 26, 8 PM $ 0.0000241
+0.00%
$ 24,125 $ 7,105
Nov 26, 7 PM $ 0.0000241
-1.33%
$ 24,141 $ 8,388
Nov 26, 6 PM $ 0.0000248
+0.14%
$ 24,768 $ 9,135
Nov 26, 5 PM $ 0.0000248
-0.04%
$ 24,793 $ 11,854
Nov 26, 4 PM $ 0.000025
+0.85%
$ 25,006 $ 12,592
Nov 26, 3 PM $ 0.0000247
-0.06%
$ 24,716 $ 12,824
Nov 26, 1 PM $ 0.0000247
-3.82%
$ 24,722 $ 24,053
Nov 26, 11 AM $ 0.0000256
+0.02%
$ 25,611 $ 23,975
Nov 26, 10 AM $ 0.0000256
+0.00%
$ 25,591 $ 26,913
Nov 26, 9 AM $ 0.0000269
+0.00%
$ 26,936 $ 35,713
Nov 26, 8 AM $ 0.0000269
+1.61%
$ 26,925 $ 35,241
Nov 26, 7 AM $ 0.0000257
+0.00%
$ 25,721 $ 36,801
Nov 26, 6 AM $ 0.0000258
+0.00%
$ 25,814 $ 41,837
Nov 25, 11 PM $ 0.0000215
+0.00%
$ 21,473 $ 40,534
Nov 25, 4 PM $ 0.0000303
-0.29%
$ 30,296 $ 38,418
Nov 25, 3 PM $ 0.0000304
+0.00%
$ 30,358 $ 37,070
Nov 25, 9 AM $ 0.0000221
+0.00%
$ 22,063 $ 8,718
Nov 25, 8 AM $ 0.0000221
+0.00%
$ 22,059 $ 8,442