American Dream Historical Data

DREAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000215
-0.02%
$ 21,518 $ 5,198
Nov 25, 4 AM $ 0.0000215
-0.54%
$ 21,520 $ 5,226
Nov 25, 3 AM $ 0.0000216
+0.03%
$ 21,644 $ 5,197
Nov 25, 2 AM $ 0.0000218
-2.05%
$ 21,747 $ 5,333
Nov 25, 1 AM $ 0.0000222
+0.04%
$ 22,203 $ 5,283
Nov 22, 8 PM $ 0.0000188
+0.00%
$ 18,797 $ 499
Nov 22, 7 PM $ 0.0000188
-0.05%
$ 18,794 $ 617
Nov 22, 6 PM $ 0.0000188
-0.65%
$ 18,801 $ 3,494
Nov 22, 5 PM $ 0.0000191
+0.03%
$ 19,108 $ 3,988
Nov 22, 4 PM $ 0.0000191
+0.02%
$ 19,055 $ 3,979
Nov 22, 3 PM $ 0.0000191
+0.05%
$ 19,051 $ 3,963
Nov 22, 2 PM $ 0.0000191
-0.07%
$ 19,050 $ 4,285
Nov 22, 1 PM $ 0.0000191
+0.05%
$ 19,063 $ 4,333
Nov 22, 12 PM $ 0.0000191
+0.26%
$ 19,055 $ 4,350
Nov 22, 11 AM $ 0.000019
-0.09%
$ 18,969 $ 4,346
Nov 22, 10 AM $ 0.000019
+0.04%
$ 18,977 $ 4,347
Nov 22, 9 AM $ 0.000019
-0.04%
$ 18,973 $ 4,485
Nov 22, 8 AM $ 0.000019
+0.22%
$ 18,988 $ 5,263
Nov 22, 7 AM $ 0.000019
-0.03%
$ 18,958 $ 5,608
Nov 22, 6 AM $ 0.000019
+0.12%
$ 18,967 $ 5,621
Nov 22, 5 AM $ 0.000019
-0.02%
$ 18,973 $ 5,655
Nov 22, 4 AM $ 0.000019
-0.02%
$ 18,966 $ 5,733
Nov 22, 3 AM $ 0.0000191
+0.03%
$ 19,114 $ 5,841
Nov 22, 2 AM $ 0.0000191
+0.09%
$ 19,108 $ 6,247
Nov 22, 1 AM $ 0.0000188
-0.06%
$ 18,818 $ 6,287
Nov 22, 12 AM $ 0.0000188
-0.32%
$ 18,823 $ 6,259
Nov 21, 11 PM $ 0.0000193
-0.33%
$ 19,266 $ 6,654
Nov 21, 10 PM $ 0.0000194
+0.83%
$ 19,404 $ 10,394
Nov 21, 9 PM $ 0.0000193
+0.11%
$ 19,343 $ 12,348
Nov 21, 7 PM $ 0.0000183
+0.00%
$ 18,330 $ 11,374
Nov 21, 6 PM $ 0.0000184
+4.71%
$ 18,383 $ 8,904
Nov 21, 5 PM $ 0.0000169
-0.09%
$ 16,909 $ 8,172
Nov 21, 4 PM $ 0.0000169
-0.08%
$ 16,938 $ 8,184
Nov 21, 3 PM $ 0.0000169
-6.55%
$ 16,938 $ 9,136
Nov 21, 8 AM $ 0.0000246
+0.00%
$ 24,614 $ 11,661
Nov 21, 7 AM $ 0.0000246
-0.49%
$ 24,605 $ 11,308
Nov 21, 6 AM $ 0.0000247
+0.02%
$ 24,663 $ 11,428
Nov 21, 5 AM $ 0.0000246
-0.79%
$ 24,630 $ 11,475
Nov 21, 4 AM $ 0.0000246
+0.00%
$ 24,622 $ 10,260
Nov 21, 3 AM $ 0.0000223
+0.00%
$ 22,331 $ 10,872
Nov 21, 2 AM $ 0.0000222
+1.62%
$ 22,184 $ 10,218
Nov 16, 11 PM $ 0.0000144
+0.00%
$ 14,435 $ 2,522
Nov 16, 6 PM $ 0.0000148
+0.00%
$ 14,830 $ 2,243
Nov 16, 5 PM $ 0.0000148
+0.01%
$ 14,831 $ 2,375
Nov 16, 4 PM $ 0.0000149
-0.04%
$ 14,886 $ 2,385
Nov 16, 3 PM $ 0.000015
+0.00%
$ 14,999 $ 2,548
Nov 16, 2 PM $ 0.000016
+0.00%
$ 16,009 $ 2,562
Nov 16, 1 PM $ 0.000016
+0.00%
$ 16,015 $ 2,554
Nov 16, 9 AM $ 0.000016
+0.00%
$ 16,016 $ 2,719
Nov 13, 9 PM $ 0.0000221
+0.00%
$ 22,092 $ 2,839