American Dream Historical Data

DREAM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000221
-2.13%
$ 22,103 $ 3,429
Nov 13, 7 PM $ 0.0000232
-0.05%
$ 23,163 $ 3,653
Nov 13, 6 PM $ 0.0000232
-0.08%
$ 23,154 $ 3,503
Nov 13, 5 PM $ 0.0000232
+0.06%
$ 23,163 $ 3,523
Nov 13, 4 PM $ 0.0000231
-1.85%
$ 23,126 $ 4,401
Nov 13, 3 PM $ 0.0000234
-0.90%
$ 23,372 $ 4,460
Nov 13, 2 PM $ 0.0000236
-1.66%
$ 23,584 $ 4,530
Nov 13, 1 PM $ 0.000024
+0.00%
$ 23,972 $ 5,159
Nov 13, 12 PM $ 0.0000253
+0.00%
$ 25,263 $ 4,841
Nov 13, 11 AM $ 0.000025
-0.01%
$ 25,035 $ 4,828
Nov 13, 10 AM $ 0.000025
+0.00%
$ 25,021 $ 4,958
Nov 13, 9 AM $ 0.000025
-0.49%
$ 25,023 $ 5,294
Nov 13, 8 AM $ 0.0000251
-0.02%
$ 25,140 $ 5,318
Nov 13, 7 AM $ 0.0000252
+0.04%
$ 25,202 $ 5,328
Nov 13, 6 AM $ 0.0000258
+0.01%
$ 25,781 $ 5,607
Nov 13, 5 AM $ 0.0000258
+2.28%
$ 25,793 $ 5,413
Nov 12, 1 AM $ 0.0000271
+0.00%
$ 27,104 $ 1,630
Nov 12, 12 AM $ 0.0000271
+0.02%
$ 27,110 $ 2,831
Nov 11, 11 PM $ 0.0000284
+0.12%
$ 28,394 $ 3,931
Nov 11, 10 PM $ 0.0000284
-0.19%
$ 28,356 $ 5,517
Nov 11, 9 PM $ 0.0000284
+0.02%
$ 28,410 $ 5,516
Nov 11, 8 PM $ 0.0000284
+0.05%
$ 28,390 $ 5,561
Nov 11, 7 PM $ 0.0000284
+0.03%
$ 28,390 $ 5,577
Nov 11, 6 PM $ 0.0000284
-0.12%
$ 28,365 $ 5,625
Nov 11, 5 PM $ 0.0000284
+0.08%
$ 28,399 $ 5,735
Nov 11, 4 PM $ 0.0000284
-1.21%
$ 28,378 $ 5,840
Nov 11, 3 PM $ 0.0000277
+0.00%
$ 27,661 $ 5,559
Nov 11, 11 AM $ 0.0000263
+0.00%
$ 26,291 $ 8,291
Nov 11, 10 AM $ 0.0000263
-4.71%
$ 26,296 $ 8,716
Nov 11, 9 AM $ 0.0000274
-0.14%
$ 27,421 $ 8,390
Nov 11, 8 AM $ 0.0000274
+0.00%
$ 27,439 $ 8,926
Nov 11, 7 AM $ 0.0000291
+0.00%
$ 29,048 $ 9,101
Nov 11, 6 AM $ 0.0000294
+0.07%
$ 29,432 $ 9,095
Nov 11, 5 AM $ 0.0000303
+0.00%
$ 30,249 $ 9,306
Nov 10, 10 PM $ 0.0000339
+0.00%
$ 33,853 $ 7,355
Nov 10, 9 PM $ 0.0000338
+0.00%
$ 33,840 $ 7,476
Nov 10, 2 PM $ 0.0000373
+0.05%
$ 37,332 $ 9,388
Nov 10, 1 PM $ 0.0000374
-1.81%
$ 37,440 $ 9,078
Nov 10, 12 PM $ 0.0000354
-2.22%
$ 35,412 $ 8,415
Nov 10, 11 AM $ 0.0000337
-3.83%
$ 33,658 $ 7,914
Nov 10, 10 AM $ 0.000035
+0.01%
$ 34,956 $ 6,083
Nov 10, 9 AM $ 0.000035
-0.06%
$ 34,958 $ 6,133
Nov 10, 8 AM $ 0.0000341
+2.43%
$ 34,131 $ 5,829
Nov 10, 7 AM $ 0.0000333
+0.00%
$ 33,318 $ 5,560
Nov 10, 6 AM $ 0.0000333
+0.03%
$ 33,317 $ 5,773
Nov 10, 5 AM $ 0.0000333
+4.50%
$ 33,303 $ 5,603
Nov 10, 4 AM $ 0.0000319
-0.01%
$ 31,872 $ 5,417
Nov 10, 3 AM $ 0.0000317
-6.29%
$ 31,711 $ 5,991
Nov 10, 2 AM $ 0.0000339
-1.29%
$ 33,873 $ 5,819
Nov 10, 1 AM $ 0.0000323
+0.00%
$ 32,267 $ 5,987