American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅658
-0.02%
$ -- $ 7
Feb 4, 1 PM $ 0.0₅79
+0.00%
$ 7,894 $ 80
Jan 29, 1 PM $ 0.0₅851
+0.00%
$ 8,510 $ 3,223
Jan 29, 12 PM $ 0.0₅851
+0.01%
$ 8,510 $ 3,222
Jan 29, 11 AM $ 0.0₅851
-0.01%
$ 8,510 $ 3,223
Jan 29, 10 AM $ 0.0₅851
+0.02%
$ 8,512 $ 3,223
Jan 29, 9 AM $ 0.0₅851
-4.39%
$ 8,510 $ 3,371
Jan 29, 8 AM $ 0.0₅89
-0.01%
$ 8,898 $ 3,214
Jan 29, 7 AM $ 0.0₅89
+0.01%
$ 8,900 $ 3,214
Jan 29, 6 AM $ 0.0₅89
-0.01%
$ 8,899 $ 3,214
Jan 29, 5 AM $ 0.0₅89
+0.68%
$ 8,897 $ 3,192
Jan 29, 4 AM $ 0.0₅884
+0.19%
$ 8,836 $ 3,154
Jan 29, 3 AM $ 0.0₅882
-4.04%
$ 8,822 $ 3,276
Jan 29, 2 AM $ 0.0₅919
-0.83%
$ 9,193 $ 3,176
Jan 29, 1 AM $ 0.0₅927
+0.03%
$ 9,269 $ 3,125
Jan 29, 12 AM $ 0.0₅927
+0.01%
$ 9,266 $ 3,124
Jan 28, 11 PM $ 0.0₅927
+0.03%
$ 9,269 $ 3,270
Jan 28, 10 PM $ 0.0₅927
+0.00%
$ 9,266 $ 3,270
Jan 28, 9 PM $ 0.0₅927
+0.23%
$ 9,266 $ 3,262
Jan 28, 8 PM $ 0.0₅925
+0.02%
$ 9,247 $ 3,262
Jan 10, 4 PM $ 0.0000131
-0.05%
$ 13,080 $ 2,179
Jan 10, 3 PM $ 0.0000131
-0.70%
$ 13,103 $ 3,015
Jan 10, 2 PM $ 0.0000132
+0.22%
$ 13,185 $ 5,228
Jan 10, 1 PM $ 0.0000132
-0.03%
$ 13,246 $ 6,661
Jan 10, 12 PM $ 0.0000133
+0.02%
$ 13,270 $ 6,643
Jan 10, 11 AM $ 0.0000133
+0.01%
$ 13,274 $ 6,613
Jan 10, 10 AM $ 0.0000133
-0.03%
$ 13,268 $ 6,612
Jan 10, 9 AM $ 0.000013
+0.06%
$ 13,044 $ 6,494
Jan 10, 8 AM $ 0.0000129
+0.11%
$ 12,924 $ 6,366
Jan 10, 7 AM $ 0.0000129
-0.05%
$ 12,913 $ 6,314
Jan 10, 6 AM $ 0.000013
-0.06%
$ 13,004 $ 6,360
Jan 10, 5 AM $ 0.000013
-0.01%
$ 13,004 $ 6,316
Jan 10, 4 AM $ 0.000013
-0.61%
$ 13,006 $ 6,355
Jan 10, 3 AM $ 0.0000131
-0.05%
$ 13,081 $ 6,482
Jan 10, 2 AM $ 0.0000134
+0.00%
$ 13,430 $ 7,770
Jan 9, 7 PM $ 0.0000152
+0.01%
$ 15,220 $ 6,466
Jan 9, 6 PM $ 0.0000152
-0.05%
$ 15,220 $ 6,485
Jan 6, 7 AM $ 0.0000131
+0.00%
$ 13,061 $ 4,672
Jan 6, 6 AM $ 0.0000131
+0.03%
$ 13,061 $ 4,905
Jan 6, 5 AM $ 0.0000131
+0.23%
$ 13,062 $ 5,059
Jan 6, 4 AM $ 0.000013
+0.02%
$ 13,036 $ 4,932
Jan 6, 3 AM $ 0.0000131
+0.00%
$ 13,126 $ 5,053
Jan 6, 2 AM $ 0.0000131
+0.01%
$ 13,123 $ 5,508
Jan 6, 1 AM $ 0.0000131
+0.01%
$ 13,125 $ 5,699
Jan 5, 9 PM $ 0.0000137
+1.02%
$ 13,656 $ 6,005
Jan 5, 8 PM $ 0.0000135
+0.01%
$ 13,516 $ 6,173
Jan 5, 7 PM $ 0.0000135
+2.65%
$ 13,520 $ 6,078
Jan 5, 6 PM $ 0.0000132
+1.11%
$ 13,174 $ 5,905
Jan 5, 5 PM $ 0.0000127
-1.95%
$ 12,712 $ 5,849
Jan 5, 6 AM $ 0.0000156
+0.00%
$ 15,552 $ 4,559
Download