Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000793
+1.23%
$ -- $ 9
Oct 5, 2025 $ 0.0000785
-0.43%
$ 78,492 $ 9
Oct 4, 2025 $ 0.0000779
-0.56%
$ 77,850 $ 45
Oct 3, 2025 $ 0.0000786
+1.71%
$ 78,422 $ 45
Oct 2, 2025 $ 0.0000771
+7.51%
$ 77,113 $ 343
Oct 1, 2025 $ 0.0000712
+17.85%
$ 71,599 $ 917
Sep 30, 2025 $ 0.0000605
+3.08%
$ 60,366 $ 316
Sep 29, 2025 $ 0.0000587
+2.92%
$ 58,674 $ 160
Sep 28, 2025 $ 0.0000558
+47.81%
$ 56,145 $ 2,211
Sep 27, 2025 $ 0.0000378
+5.37%
$ 37,825 $ 288
Sep 26, 2025 $ 0.0000359
+7.31%
$ 35,774 $ 159
Sep 25, 2025 $ 0.0000339
+13.68%
$ 33,628 $ 866
Sep 24, 2025 $ 0.0000298
+19.58%
$ 29,834 $ 832
Sep 23, 2025 $ 0.000025
+0.07%
$ 24,951 $ 29
Sep 22, 2025 $ 0.0000249
+5.81%
$ 25,006 $ 663
Sep 21, 2025 $ 0.0000227
+1.68%
$ 22,715 $ 88
Sep 20, 2025 $ 0.0000224
+0.96%
$ 22,364 $ 11
Sep 19, 2025 $ 0.0000222
-1.01%
$ 22,156 $ 66
Sep 18, 2025 $ 0.0000225
+38.88%
$ 22,427 $ 1,323
Sep 17, 2025 $ 0.0000161
+2.71%
$ 16,221 $ 1,792
Sep 16, 2025 $ 0.0₅556
+30.38%
$ -- $ 5.88 million
Sep 15, 2025 $ 0.00744
-33.79%
$ -- $ 8.78 million
Sep 14, 2025 $ 0.0137
+0.00%
$ -- $ 5.85 million
Download