Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0000793
+0.18%
$ 79,335 $ 9
Oct 6, 8 AM $ 0.0000792
+0.67%
$ 79,204 $ 9
Oct 6, 7 AM $ 0.000079
-0.14%
$ 79,003 $ 9
Oct 6, 6 AM $ 0.0000794
+1.01%
$ 79,368 $ 9
Oct 6, 5 AM $ 0.0000786
-0.01%
$ 78,576 $ 9
Oct 6, 4 AM $ 0.0000787
-0.04%
$ 78,652 $ 9
Oct 6, 3 AM $ 0.0000787
-0.06%
$ 78,733 $ 9
Oct 6, 2 AM $ 0.0000783
-0.38%
$ 78,318 $ 9
Oct 6, 1 AM $ 0.0000787
+0.83%
$ 78,676 $ 9
Oct 6, 12 AM $ 0.0000782
-0.21%
$ 78,210 $ 9
Oct 5, 11 PM $ 0.0000785
+0.25%
$ 78,492 $ 9
Oct 5, 10 PM $ 0.0000782
+0.06%
$ 78,219 $ 9
Oct 5, 9 PM $ 0.0000781
-0.06%
$ 78,130 $ 9
Oct 5, 8 PM $ 0.0000783
+0.37%
$ 78,254 $ 9
Oct 5, 7 PM $ 0.0000781
-0.43%
$ 78,131 $ 9
Oct 5, 6 PM $ 0.0000784
+0.24%
$ 78,437 $ 9
Oct 5, 5 PM $ 0.0000783
-0.14%
$ 78,299 $ 9
Oct 5, 4 PM $ 0.0000787
+0.07%
$ 78,743 $ 9
Oct 5, 3 PM $ 0.0000787
-0.06%
$ 78,652 $ 9
Oct 5, 2 PM $ 0.0000788
+0.08%
$ 78,813 $ 9
Oct 5, 1 PM $ 0.0000788
+0.12%
$ 78,845 $ 9
Oct 5, 12 PM $ 0.0000788
-0.32%
$ 78,806 $ 9
Oct 5, 11 AM $ 0.0000789
+0.13%
$ 78,932 $ 9
Oct 4, 9 PM $ 0.0000779
+0.27%
$ 77,850 $ 45
Oct 4, 8 PM $ 0.0000777
+0.33%
$ 77,734 $ 45
Oct 4, 7 PM $ 0.0000775
+0.32%
$ 77,489 $ 45
Oct 4, 6 PM $ 0.0000773
-0.09%
$ 77,254 $ 45
Oct 4, 5 PM $ 0.0000774
+0.08%
$ 77,421 $ 45
Oct 4, 4 PM $ 0.0000774
+0.05%
$ 77,407 $ 45
Oct 4, 3 PM $ 0.0000772
-0.64%
$ 77,190 $ 45
Oct 4, 2 PM $ 0.0000781
+0.11%
$ 78,105 $ 45
Oct 4, 1 PM $ 0.0000781
+0.47%
$ 78,090 $ 45
Oct 4, 12 PM $ 0.0000778
+0.03%
$ 77,820 $ 45
Oct 4, 11 AM $ 0.0000779
+0.10%
$ 77,863 $ 45
Oct 4, 10 AM $ 0.0000779
+0.09%
$ 77,912 $ 45
Oct 4, 9 AM $ 0.000078
+0.15%
$ 77,976 $ 45
Oct 4, 8 AM $ 0.0000779
-0.15%
$ 77,862 $ 45
Oct 4, 7 AM $ 0.0000781
-0.08%
$ 78,108 $ 45
Oct 4, 6 AM $ 0.0000783
+0.23%
$ 78,272 $ 45
Oct 4, 5 AM $ 0.000078
+0.09%
$ 78,016 $ 45
Oct 4, 4 AM $ 0.0000778
+0.05%
$ 77,818 $ 45
Oct 4, 3 AM $ 0.0000777
-0.12%
$ 77,726 $ 45
Oct 4, 2 AM $ 0.0000777
+0.13%
$ 77,678 $ 45
Oct 4, 1 AM $ 0.0000778
-0.32%
$ 77,786 $ 45
Oct 4, 12 AM $ 0.000078
-0.37%
$ 77,998 $ 45
Oct 3, 11 PM $ 0.0000784
-0.13%
$ 78,422 $ 45
Oct 3, 10 PM $ 0.0000786
+0.31%
$ 78,623 $ 45
Oct 3, 9 PM $ 0.0000785
-0.16%
$ 78,465 $ 45
Oct 3, 12 AM $ 0.0000773
+0.00%
$ 77,113 $ 342
Oct 2, 11 PM $ 0.0000771
+0.24%
$ 77,113 $ 343
Download