Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.000077
-0.21%
$ 77,035 $ 342
Oct 2, 9 PM $ 0.0000773
-0.10%
$ 77,255 $ 343
Oct 2, 8 PM $ 0.0000771
-0.48%
$ 77,140 $ 343
Oct 2, 7 PM $ 0.0000776
+0.26%
$ 77,611 $ 344
Oct 2, 6 PM $ 0.0000775
+0.59%
$ 77,489 $ 344
Oct 2, 5 PM $ 0.0000769
+0.27%
$ 76,945 $ 342
Oct 2, 4 PM $ 0.0000765
+0.21%
$ 76,534 $ 341
Oct 2, 3 PM $ 0.0000759
+0.50%
$ 75,899 $ 339
Oct 2, 2 PM $ 0.0000759
-0.30%
$ 75,927 $ 335
Oct 2, 1 PM $ 0.0000758
+0.03%
$ 75,796 $ 395
Oct 2, 12 PM $ 0.0000758
+0.14%
$ 75,783 $ 1,121
Oct 2, 11 AM $ 0.0000756
+0.07%
$ 75,642 $ 1,238
Oct 2, 10 AM $ 0.0000756
-0.12%
$ 75,593 $ 1,236
Oct 2, 9 AM $ 0.0000757
+0.00%
$ 75,652 $ 1,269
Oct 2, 8 AM $ 0.0000757
+0.23%
$ 75,663 $ 1,268
Oct 2, 7 AM $ 0.0000757
-0.24%
$ 75,667 $ 1,265
Oct 2, 6 AM $ 0.0000761
+0.58%
$ 76,053 $ 1,271
Oct 2, 5 AM $ 0.0000757
+0.39%
$ 75,671 $ 1,267
Oct 2, 4 AM $ 0.0000753
-0.33%
$ 75,308 $ 1,263
Oct 2, 3 AM $ 0.0000757
+0.05%
$ 75,734 $ 1,266
Oct 2, 2 AM $ 0.0000756
-0.02%
$ 75,647 $ 1,269
Oct 2, 1 AM $ 0.0000752
+0.47%
$ 75,179 $ 1,268
Oct 2, 12 AM $ 0.000075
+4.55%
$ 74,995 $ 1,254
Oct 1, 11 PM $ 0.0000716
+0.45%
$ 71,599 $ 923
Oct 1, 10 PM $ 0.0000712
+0.16%
$ 71,231 $ 917
Oct 1, 9 PM $ 0.0000712
-0.32%
$ 71,225 $ 915
Oct 1, 8 PM $ 0.0000715
-0.21%
$ 71,470 $ 919
Oct 1, 7 PM $ 0.0000714
+0.33%
$ 71,450 $ 921
Oct 1, 6 PM $ 0.0000713
+0.38%
$ 71,264 $ 916
Oct 1, 5 PM $ 0.0000713
-0.27%
$ 71,289 $ 913
Oct 1, 4 PM $ 0.0000716
+0.10%
$ 71,579 $ 1,180
Oct 1, 3 PM $ 0.0000717
+0.35%
$ 71,650 $ 1,180
Oct 1, 2 PM $ 0.0000716
+1.05%
$ 71,570 $ 1,178
Oct 1, 1 PM $ 0.000071
+0.00%
$ 71,003 $ 1,169
Oct 1, 12 PM $ 0.000064
+0.13%
$ 64,030 $ 404
Oct 1, 11 AM $ 0.000064
+0.31%
$ 63,966 $ 405
Oct 1, 10 AM $ 0.0000638
+1.25%
$ 63,850 $ 403
Oct 1, 9 AM $ 0.0000627
+0.21%
$ 62,713 $ 259
Oct 1, 8 AM $ 0.0000614
+1.52%
$ 61,394 $ 258
Oct 1, 7 AM $ 0.0000605
+0.45%
$ 60,476 $ 249
Oct 1, 6 AM $ 0.0000604
-0.21%
$ 60,393 $ 248
Oct 1, 5 AM $ 0.0000606
+0.15%
$ 60,563 $ 250
Oct 1, 4 AM $ 0.0000605
+0.30%
$ 60,510 $ 249
Oct 1, 3 AM $ 0.0000603
-0.53%
$ 60,327 $ 249
Oct 1, 2 AM $ 0.0000607
-0.12%
$ 60,736 $ 258
Oct 1, 1 AM $ 0.0000606
+0.44%
$ 60,617 $ 259
Oct 1, 12 AM $ 0.0000604
-0.14%
$ 60,356 $ 315
Download