Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vivid Coin Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000222
+24.20%
$838 $0.00001
Oct 16, 2024 $0.000132
-90.16%
$499 $0.00001
Oct 15, 2024 $0.00134
+1.38%
$5,070 $0
Oct 14, 2024 $0.00132
+5.56%
$4,999 $0.01
Oct 12, 2024 $0.00125
+0.21%
$-- $0
Oct 11, 2024 $0.00125
+3.00%
$4,724 $0
Oct 7, 2024 $0.000185
+0.72%
$699 $0.00001
Oct 6, 2024 $0.000183
+8.31%
$694 $0.00001
Oct 2, 2024 $0.00123
+1.46%
$-- $0
Oct 1, 2024 $0.00122
-4.91%
$4,607 $0
Sep 29, 2024 $0.000483
+1.56%
$1,826 $0.00001
Sep 28, 2024 $0.000475
-63.88%
$1,798 $0.00001
Sep 27, 2024 $0.00132
+0.99%
$4,979 $3
Sep 26, 2024 $0.0013
+3.19%
$4,928 $0.0001
Sep 25, 2024 $0.00126
-1.73%
$4,778 $0
Sep 24, 2024 $0.00129
+1.87%
$4,867 $0
Sep 23, 2024 $0.00127
-0.16%
$4,799 $0
Sep 22, 2024 $0.00127
+0.68%
$4,810 $40
Sep 21, 2024 $0.00127
+0.14%
$4,787 $8
Sep 20, 2024 $0.00126
-5.13%
$4,777 $8
Sep 18, 2024 $0.00121
+0.36%
$-- $5
Sep 17, 2024 $0.00121
-80.27%
$4,564 $5
Sep 16, 2024 $0.00611
-0.61%
$23,126 $6
Jul 28, 2024 $0.00133
+5.92%
$-- $0
Jul 27, 2024 $0.00126
-44.79%
$4,767 $0
Jul 10, 2024 $0.00194
-38.72%
$-- $0
Jul 9, 2024 $0.00317
-20.69%
$11,988 $0.0001
Apr 21, 2024 $0.00631
+2.40%
$-- $0
Apr 20, 2024 $0.00616
-19.46%
$23,294 $0
Apr 2, 2024 $0.00366
-6.16%
$13,858 $0
Apr 1, 2024 $0.00391
+1.59%
$14,783 $0
Feb 21, 2024 $0.00286
-2.48%
$-- $23
Feb 20, 2024 $0.00293
-8.29%
$11,080 $24
Feb 18, 2024 $0.0021
-72.51%
$7,955 $0
Feb 17, 2024 $0.00765
+0.82%
$28,931 $0
Jan 30, 2024 $0.00672
+0.14%
$-- $0
Jan 29, 2024 $0.00671
+1.53%
$25,364 $0
Jan 28, 2024 $0.00654
+0.20%
$24,749 $0
Jan 27, 2024 $0.00653
+0.70%
$24,698 $0
Jan 20, 2024 $0.00644
+0.00%
$-- $0
Jan 19, 2024 $0.00644
+0.73%
$24,348 $0
Dec 5, 2023 $0.00686
-1.02%
$-- $0
Dec 4, 2023 $0.00692
+0.58%
$26,194 $0
Nov 7, 2023 $0.00584
+0.24%
$22,106 $1
Nov 6, 2023 $0.00583
+0.11%
$22,054 $1
Oct 12, 2023 $0.00443
-0.26%
$-- $0
Oct 11, 2023 $0.00443
-2.15%
$16,775 $0
Sep 30, 2023 $0.00469
-0.22%
$-- $0.001
Sep 29, 2023 $0.00467
+4.68%
$17,658 $0.001
Sep 28, 2023 $0.00446
+6.69%
$16,871 $0
Download