Vivid Coin Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000222
-82.70%
$ -- $ 0.01
Sep 2024 $ 0.000483
-92.15%
$ -- $ 75
Jul 2024 $ 0.00133
-66.61%
$ -- $ 0
Apr 2024 $ 0.00631
+63.96%
$ -- $ 0
Feb 2024 $ 0.00286
-62.35%
$ -- $ 47
Jan 2024 $ 0.00672
+5.10%
$ -- $ 0
Dec 2023 $ 0.00686
-0.37%
$ -- $ 0
Nov 2023 $ 0.00584
+0.35%
$ -- $ 1
Oct 2023 $ 0.00443
-2.35%
$ -- $ 0.001
Sep 2023 $ 0.00469
+12.09%
$ -- $ 0
Jul 2023 $ 0.00708
-0.44%
$ -- $ 0
May 2023 $ 0.00705
+0.80%
$ -- $ 8
Mar 2023 $ 0.00666
-94.62%
$ -- $ 1
Feb 2023 $ 0.00595
+0.14%
$ -- $ 2
Jan 2023 $ 0.00553
+40.04%
$ -- $ 10
Dec 2022 $ 0.00422
+2.40%
$ -- $ 0.001
Nov 2022 $ 0.00407
-1.74%
$ -- $ 0
Oct 2022 $ 0.0109
-0.48%
$ -- $ 1
Sep 2022 $ 0.011
+139.57%
$ 41,467 $ 134
Jul 2022 $ 0.00489
+3.91%
$ -- $ 0.001
May 2022 $ 0.00594
-29.16%
$ -- $ 1,829
Apr 2022 $ 0.0101
-71.85%
$ -- $ 1,649
Mar 2022 $ 0.036
+3,364.42%
$ -- $ 1,845
Feb 2022 $ 0.00105
+6.54%
$ -- $ 0
Jan 2022 $ 0.000489
-58.42%
$ -- $ 163
Dec 2021 $ 0.00108
-19.68%
$ -- $ 99
Nov 2021 $ 0.00133
-6.06%
$ -- $ 0
Oct 2021 $ 0.00142
+1.11%
$ -- $ 53
Sep 2021 $ 0.0014
-4.31%
$ -- $ 0.001
Aug 2021 $ 0.000825
-12.53%
$ -- $ 0
Jul 2021 $ 0.00194
+134.34%
$ -- $ 35
Jun 2021 $ 0.000999
-12.48%
$ -- $ 0
May 2021 $ 0.00233
+44.34%
$ -- $ 120
Apr 2021 $ 0.0237
+570.81%
$ -- $ 233
Mar 2021 $ 0.00347
+42.38%
$ -- $ 1.97 million
Feb 2021 $ 0.00236
+39.61%
$ -- $ 112
Jan 2021 $ 0.00171
+21.41%
$ -- $ 0
Dec 2020 $ 0.00104
+53.43%
$ -- $ 45
Nov 2020 $ 0.000618
+40.03%
$ -- $ 18
Oct 2020 $ 0.000441
+2.21%
$ -- $ 26
Sep 2020 $ 0.000439
+39.38%
$ -- $ 29
Aug 2020 $ 0.000315
-80.31%
$ -- $ 168
Jul 2020 $ 0.0016
-0.68%
$ -- $ 21
Jun 2020 $ 0.00161
+314.90%
$ -- $ 546
May 2020 $ 0.000388
-18.81%
$ -- $ 70
Apr 2020 $ 0.000478
-67.70%
$ -- $ 17
Mar 2020 $ 0.00148
-46.21%
$ -- $ 92
Feb 2020 $ 0.00275
-32.90%
$ 10,420 $ 1,443
Jan 2020 $ 0.0041
-28.32%
$ -- $ 1,162
Dec 2019 $ 0.00573
-26.08%
$ -- $ 2,615
Download