Vivid Coin Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000222
-82.30%
$ -- $ 0.01
Oct 7 $ 0.00125
+582.91%
$ -- $ 0.00001
Sep 30 $ 0.00123
-3.59%
$ 694 $ 0.0001
Sep 23 $ 0.000475
-62.59%
$ 1,826 $ 3
Sep 16 $ 0.00127
-79.43%
$ 4,810 $ 32
Jul 22 $ 0.00126
-44.79%
$ -- $ 0
Jul 8 $ 0.00194
-51.40%
$ -- $ 0
Apr 15 $ 0.00616
-19.46%
$ -- $ 0
Apr 1 $ 0.00366
-4.77%
$ -- $ 0.0001
Feb 19 $ 0.00286
-10.59%
$ -- $ 47
Feb 12 $ 0.0021
-72.28%
$ 7,955 $ 0
Jan 29 $ 0.00672
+1.69%
$ -- $ 0.001
Jan 22 $ 0.00653
+0.70%
$ 24,749 $ 0
Jan 15 $ 0.00644
+0.73%
$ -- $ 0
Dec 4 $ 0.00686
-0.37%
$ -- $ 0
Nov 6 $ 0.00584
+0.35%
$ -- $ 1
Oct 9 $ 0.00443
-2.35%
$ -- $ 0.001
Sep 25 $ 0.00469
+12.09%
$ -- $ 0
Jul 10 $ 0.00708
-0.44%
$ -- $ 0
May 1 $ 0.00705
+0.80%
$ -- $ 8
Mar 20 $ 0.00666
-2.11%
$ -- $ 0.001
Mar 13 $ 0.129
+3.69%
$ -- $ 1
Feb 13 $ 0.00595
+0.14%
$ -- $ 2
Jan 30 $ 0.00553
-58.79%
$ -- $ 9
Jan 2 $ 0.00395
+0.10%
$ -- $ 0.001
Dec 5 $ 0.00422
+2.40%
$ -- $ 0.001
Nov 7 $ 0.00407
-1.74%
$ 15,403 $ 0
Sep 26 $ 0.0109
+0.07%
$ -- $ 4
Sep 19 $ 0.209
+1,819.70%
$ -- $ 131
Sep 12 $ 0.00426
-6.92%
$ 17,362 $ 0
Jul 25 $ 0.00489
+3.91%
$ -- $ 0.001
May 23 $ 0.00594
+0.50%
$ -- $ 0
May 16 $ 0.00651
-73.56%
$ -- $ 164
May 9 $ 0.0249
+222.08%
$ -- $ 1,621
May 2 $ 0.00773
-7.89%
$ -- $ 43
Apr 18 $ 0.0101
-75.27%
$ -- $ 400
Apr 11 $ 0.00579
-85.00%
$ -- $ 69
Apr 4 $ 0.00124
+1.27%
$ -- $ 0
Mar 28 $ 0.0352
+1,045.64%
$ -- $ 2,384
Mar 21 $ 0.00291
+134.61%
$ -- $ 641
Mar 7 $ 0.00109
+5.35%
$ -- $ 0.001
Feb 21 $ 0.00105
+3.04%
$ -- $ 0
Feb 7 $ 0.000969
-1.60%
$ -- $ 0.0001
Jan 24 $ 0.000489
-87.44%
$ -- $ 0
Jan 17 $ 0.00389
+276.98%
$ -- $ 163
Jan 3 $ 0.00116
-1.99%
$ -- $ 0
Dec 27 $ 0.00119
+0.80%
$ -- $ 0
Dec 20 $ 0.00108
-73.59%
$ -- $ 98
Dec 13 $ 0.00132
+2.14%
$ -- $ 0
Nov 29 $ 0.00134
-0.12%
$ -- $ 1
Download