Vivid Coin Historical Data

VIVID Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0000879
-66.61%
$ 333 $ 0
May 24, 2020 $ 0.000263
-4.47%
$ 996 $ 0.00001
May 23, 2020 $ 0.000276
-48.19%
$ 1,043 $ 3
May 22, 2020 $ 0.000532
-0.37%
$ 2,013 $ 5
May 20, 2020 $ 0.000292
-0.31%
$ 1,105 $ 0.00001
May 19, 2020 $ 0.000293
+0.41%
$ 1,109 $ 0.00001
May 18, 2020 $ 0.000292
+0.60%
$ 1,105 $ 0.0001
May 17, 2020 $ 0.00029
+3.18%
$ 1,098 $ 0
May 16, 2020 $ 0.000281
+0.68%
$ 1,064 $ 0
May 14, 2020 $ 0.0000959
+1.40%
$ 363 $ 0
May 13, 2020 $ 0.0000946
+1.01%
$ 358 $ 0
May 12, 2020 $ 0.0000321
-83.05%
$ 121 $ 0.0₅1
May 11, 2020 $ 0.000189
+8.04%
$ 716 $ 1
May 10, 2020 $ 0.000175
-8.51%
$ 663 $ 0
May 9, 2020 $ 0.000192
-51.30%
$ 725 $ 0
May 8, 2020 $ 0.000393
+259.61%
$ 1,488 $ 1
May 7, 2020 $ 0.000109
+48.89%
$ 414 $ 0
May 6, 2020 $ 0.0000735
-83.26%
$ 278 $ 0
May 5, 2020 $ 0.000439
+0.77%
$ 1,660 $ 24
May 4, 2020 $ 0.000435
+0.03%
$ 1,647 $ 0
May 3, 2020 $ 0.000435
-2.03%
$ 1,647 $ 0
May 2, 2020 $ 0.000645
+43.17%
$ 2,442 $ 0.0001
May 1, 2020 $ 0.000451
-5.72%
$ 1,705 $ 0
Apr 30, 2020 $ 0.000478
+6.90%
$ 1,808 $ 3
Apr 29, 2020 $ 0.000447
+12.87%
$ 1,691 $ 0.1
Apr 28, 2020 $ 0.000396
-33.02%
$ 1,498 $ 0
Apr 27, 2020 $ 0.000591
+50.35%
$ 2,236 $ 0.1
Apr 26, 2020 $ 0.000393
-36.29%
$ 1,487 $ 0
Apr 25, 2020 $ 0.000617
+5.24%
$ 2,334 $ 0.0001
Apr 24, 2020 $ 0.000586
-7.86%
$ 2,217 $ 0
Apr 23, 2020 $ 0.000636
+8.62%
$ 2,406 $ 1
Apr 22, 2020 $ 0.000586
-0.69%
$ 2,215 $ 0.0001
Apr 21, 2020 $ 0.00059
-1.10%
$ 2,230 $ 0.001
Apr 20, 2020 $ 0.000596
-17.31%
$ 2,255 $ 0.00001
Apr 19, 2020 $ 0.000721
-1.45%
$ 2,728 $ 1
Apr 18, 2020 $ 0.000732
-0.23%
$ 2,768 $ 3
Apr 17, 2020 $ 0.000733
+2.30%
$ 2,774 $ 2
Apr 16, 2020 $ 0.000717
+6.95%
$ 2,711 $ 0
Apr 15, 2020 $ 0.00067
-1.39%
$ 2,535 $ 0
Apr 14, 2020 $ 0.000696
+0.79%
$ 2,634 $ 0.0001
Apr 13, 2020 $ 0.000691
-1.75%
$ 2,613 $ 0.0001
Apr 12, 2020 $ 0.000704
+1.59%
$ 2,663 $ 0.1
Apr 11, 2020 $ 0.000693
-0.17%
$ 2,621 $ 0.1
Apr 10, 2020 $ 0.000694
-6.83%
$ 2,625 $ 1
Apr 9, 2020 $ 0.000745
-13.37%
$ 2,817 $ 1
Apr 8, 2020 $ 0.00086
+20.65%
$ 3,253 $ 0
Apr 7, 2020 $ 0.000713
+8.45%
$ 2,696 $ 1
Apr 6, 2020 $ 0.000656
-0.40%
$ 2,483 $ 0
Apr 5, 2020 $ 0.000659
+0.27%
$ 2,494 $ 0
Apr 4, 2020 $ 0.000658
+3.54%
$ 2,487 $ 0