Vivid Coin Historical Data

VIVID Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0000879
-66.61%
$333 $0
May 24, 2020 $0.000263
-4.47%
$996 $0.00001
May 23, 2020 $0.000276
-48.19%
$1,043 $3
May 22, 2020 $0.000532
-0.37%
$2,013 $5
May 20, 2020 $0.000292
-0.31%
$1,105 $0.00001
May 19, 2020 $0.000293
+0.41%
$1,109 $0.00001
May 18, 2020 $0.000292
+0.60%
$1,105 $0.0001
May 17, 2020 $0.00029
+3.18%
$1,098 $0
May 16, 2020 $0.000281
+0.68%
$1,064 $0
May 14, 2020 $0.0000959
+1.40%
$363 $0
May 13, 2020 $0.0000946
+1.01%
$358 $0
May 12, 2020 $0.0000321
-83.05%
$121 $0.0₅1
May 11, 2020 $0.000189
+8.04%
$716 $1
May 10, 2020 $0.000175
-8.51%
$663 $0
May 9, 2020 $0.000192
-51.30%
$725 $0
May 8, 2020 $0.000393
+259.61%
$1,488 $1
May 7, 2020 $0.000109
+48.89%
$414 $0
May 6, 2020 $0.0000735
-83.26%
$278 $0
May 5, 2020 $0.000439
+0.77%
$1,660 $24
May 4, 2020 $0.000435
+0.03%
$1,647 $0
May 3, 2020 $0.000435
-2.03%
$1,647 $0
May 2, 2020 $0.000645
+43.17%
$2,442 $0.0001
May 1, 2020 $0.000451
-5.72%
$1,705 $0
Apr 30, 2020 $0.000478
+6.90%
$1,808 $3
Apr 29, 2020 $0.000447
+12.87%
$1,691 $0.1
Apr 28, 2020 $0.000396
-33.02%
$1,498 $0
Apr 27, 2020 $0.000591
+50.35%
$2,236 $0.1
Apr 26, 2020 $0.000393
-36.29%
$1,487 $0
Apr 25, 2020 $0.000617
+5.24%
$2,334 $0.0001
Apr 24, 2020 $0.000586
-7.86%
$2,217 $0
Apr 23, 2020 $0.000636
+8.62%
$2,406 $1
Apr 22, 2020 $0.000586
-0.69%
$2,215 $0.0001
Apr 21, 2020 $0.00059
-1.10%
$2,230 $0.001
Apr 20, 2020 $0.000596
-17.31%
$2,255 $0.00001
Apr 19, 2020 $0.000721
-1.45%
$2,728 $1
Apr 18, 2020 $0.000732
-0.23%
$2,768 $3
Apr 17, 2020 $0.000733
+2.30%
$2,774 $2
Apr 16, 2020 $0.000717
+6.95%
$2,711 $0
Apr 15, 2020 $0.00067
-1.39%
$2,535 $0
Apr 14, 2020 $0.000696
+0.79%
$2,634 $0.0001
Apr 13, 2020 $0.000691
-1.75%
$2,613 $0.0001
Apr 12, 2020 $0.000704
+1.59%
$2,663 $0.1
Apr 11, 2020 $0.000693
-0.17%
$2,621 $0.1
Apr 10, 2020 $0.000694
-6.83%
$2,625 $1
Apr 9, 2020 $0.000745
-13.37%
$2,817 $1
Apr 8, 2020 $0.00086
+20.65%
$3,253 $0
Apr 7, 2020 $0.000713
+8.45%
$2,696 $1
Apr 6, 2020 $0.000656
-0.40%
$2,483 $0
Apr 5, 2020 $0.000659
+0.27%
$2,494 $0
Apr 4, 2020 $0.000658
+3.54%
$2,487 $0