Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vivid Coin Historical Data

VIVID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2020 $0.0000879
-66.61%
$333 $0
May 24, 2020 $0.000263
-4.47%
$996 $0.00001
May 23, 2020 $0.000276
-48.19%
$1,043 $3
May 22, 2020 $0.000532
-0.37%
$2,013 $5
May 20, 2020 $0.000292
-0.31%
$1,105 $0.00001
May 19, 2020 $0.000293
+0.41%
$1,109 $0.00001
May 18, 2020 $0.000292
+0.60%
$1,105 $0.0001
May 17, 2020 $0.00029
+3.18%
$1,098 $0
May 16, 2020 $0.000281
+0.68%
$1,064 $0
May 14, 2020 $0.0000959
+1.40%
$363 $0
May 13, 2020 $0.0000946
+1.01%
$358 $0
May 12, 2020 $0.0000321
-83.05%
$121 $0.0₅1
May 11, 2020 $0.000189
+8.04%
$716 $1
May 10, 2020 $0.000175
-8.51%
$663 $0
May 9, 2020 $0.000192
-51.30%
$725 $0
May 8, 2020 $0.000393
+259.61%
$1,488 $1
May 7, 2020 $0.000109
+48.89%
$414 $0
May 6, 2020 $0.0000735
-83.26%
$278 $0
May 5, 2020 $0.000439
+0.77%
$1,660 $24
May 4, 2020 $0.000435
+0.03%
$1,647 $0
May 3, 2020 $0.000435
-2.03%
$1,647 $0
May 2, 2020 $0.000645
+43.17%
$2,442 $0.0001
May 1, 2020 $0.000451
-5.72%
$1,705 $0
Apr 30, 2020 $0.000478
+6.90%
$1,808 $3
Apr 29, 2020 $0.000447
+12.87%
$1,691 $0.1
Apr 28, 2020 $0.000396
-33.02%
$1,498 $0
Apr 27, 2020 $0.000591
+50.35%
$2,236 $0.1
Apr 26, 2020 $0.000393
-36.29%
$1,487 $0
Apr 25, 2020 $0.000617
+5.24%
$2,334 $0.0001
Apr 24, 2020 $0.000586
-7.86%
$2,217 $0
Apr 23, 2020 $0.000636
+8.62%
$2,406 $1
Apr 22, 2020 $0.000586
-0.69%
$2,215 $0.0001
Apr 21, 2020 $0.00059
-1.10%
$2,230 $0.001
Apr 20, 2020 $0.000596
-17.31%
$2,255 $0.00001
Apr 19, 2020 $0.000721
-1.45%
$2,728 $1
Apr 18, 2020 $0.000732
-0.23%
$2,768 $3
Apr 17, 2020 $0.000733
+2.30%
$2,774 $2
Apr 16, 2020 $0.000717
+6.95%
$2,711 $0
Apr 15, 2020 $0.00067
-1.39%
$2,535 $0
Apr 14, 2020 $0.000696
+0.79%
$2,634 $0.0001
Apr 13, 2020 $0.000691
-1.75%
$2,613 $0.0001
Apr 12, 2020 $0.000704
+1.59%
$2,663 $0.1
Apr 11, 2020 $0.000693
-0.17%
$2,621 $0.1
Apr 10, 2020 $0.000694
-6.83%
$2,625 $1
Apr 9, 2020 $0.000745
-13.37%
$2,817 $1
Apr 8, 2020 $0.00086
+20.65%
$3,253 $0
Apr 7, 2020 $0.000713
+8.45%
$2,696 $1
Apr 6, 2020 $0.000656
-0.40%
$2,483 $0
Apr 5, 2020 $0.000659
+0.27%
$2,494 $0
Apr 4, 2020 $0.000658
+3.54%
$2,487 $0